| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $28.72 | $28.80 | $28.09 | $28.49 | 425,300 |
December 30 1996 | $28.64 | $29.12 | $28.57 | $28.80 | 288,800 |
December 27 1996 | $28.88 | $28.88 | $28.56 | $28.64 | 191,100 |
December 26 1996 | $29.04 | $29.36 | $28.72 | $28.72 | 183,200 |
December 24 1996 | $29.04 | $29.04 | $28.72 | $28.88 | 64,400 |
December 23 1996 | $28.57 | $29.12 | $28.49 | $28.96 | 417,300 |
December 20 1996 | $28.72 | $28.80 | $28.33 | $28.57 | 644,100 |
December 19 1996 | $28.25 | $28.41 | $27.93 | $28.41 | 363,300 |
December 18 1996 | $29.04 | $29.12 | $28.17 | $28.25 | 658,000 |
December 17 1996 | $28.72 | $29.44 | $28.64 | $28.96 | 773,500 |
December 16 1996 | $28.57 | $28.96 | $28.49 | $28.72 | 387,300 |
December 13 1996 | $28.72 | $28.96 | $28.49 | $28.64 | 325,500 |
December 12 1996 | $29.04 | $29.12 | $28.72 | $28.72 | 358,000 |
December 11 1996 | $29.60 | $29.76 | $28.72 | $28.88 | 544,500 |
December 10 1996 | $30.08 | $30.24 | $29.12 | $29.68 | 679,100 |
December 09 1996 | $29.92 | $30.24 | $29.52 | $29.92 | 647,700 |
December 06 1996 | $29.92 | $29.92 | $29.28 | $29.84 | 830,000 |
December 05 1996 | $29.84 | $30.95 | $29.60 | $30.00 | 1,682,300 |
December 04 1996 | $30.24 | $30.40 | $29.92 | $30.24 | 1,051,700 |
December 03 1996 | $29.60 | $29.68 | $28.96 | $29.52 | 1,490,100 |
December 02 1996 | $30.16 | $30.24 | $29.68 | $29.76 | 842,300 |
November 29 1996 | $30.40 | $30.48 | $30.24 | $30.40 | 174,400 |
November 27 1996 | $30.40 | $30.87 | $30.24 | $30.40 | 667,900 |
November 26 1996 | $30.79 | $31.27 | $30.16 | $30.63 | 1,425,500 |
November 25 1996 | $30.95 | $30.95 | $30.48 | $30.71 | 801,700 |
