| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $29.77 | $29.82 | $29.51 | $29.63 | 2,725,900 |
December 28 2017 | $29.86 | $29.86 | $29.48 | $29.62 | 2,244,900 |
December 27 2017 | $29.71 | $29.88 | $29.57 | $29.69 | 4,042,000 |
December 26 2017 | $29.22 | $30.04 | $29.15 | $29.67 | 4,347,700 |
December 22 2017 | $29.11 | $29.21 | $28.99 | $29.15 | 2,217,800 |
December 21 2017 | $28.88 | $29.16 | $28.86 | $29.00 | 3,669,000 |
December 20 2017 | $28.81 | $29.00 | $28.51 | $28.91 | 2,814,100 |
December 19 2017 | $28.86 | $29.04 | $28.56 | $28.70 | 3,151,700 |
December 18 2017 | $28.47 | $29.18 | $28.43 | $28.94 | 4,531,100 |
December 15 2017 | $28.59 | $28.66 | $28.30 | $28.32 | 11,602,000 |
December 14 2017 | $28.23 | $28.49 | $27.94 | $28.35 | 4,414,400 |
December 13 2017 | $27.36 | $28.44 | $27.30 | $28.23 | 7,527,300 |
December 12 2017 | $27.34 | $27.38 | $27.01 | $27.31 | 6,460,400 |
December 11 2017 | $27.78 | $28.23 | $27.26 | $27.38 | 7,943,900 |
December 08 2017 | $28.29 | $28.58 | $27.77 | $27.95 | 5,314,100 |
December 07 2017 | $28.06 | $28.53 | $27.99 | $28.36 | 4,047,700 |
December 06 2017 | $28.56 | $28.68 | $28.19 | $28.23 | 5,797,400 |
December 05 2017 | $28.84 | $29.00 | $28.42 | $28.52 | 5,984,100 |
December 04 2017 | $29.34 | $29.34 | $28.89 | $29.03 | 3,777,300 |
December 01 2017 | $29.21 | $29.64 | $28.98 | $29.30 | 5,074,400 |
November 30 2017 | $28.64 | $29.31 | $28.64 | $29.15 | 9,372,400 |
November 29 2017 | $28.92 | $29.08 | $28.62 | $28.84 | 4,232,800 |
November 28 2017 | $29.26 | $29.62 | $29.23 | $29.27 | 4,724,100 |
November 27 2017 | $29.13 | $29.24 | $28.90 | $29.23 | 4,760,500 |
November 24 2017 | $28.94 | $29.20 | $28.89 | $28.90 | 1,705,600 |