The closing price for Newmont Goldcorp (NEM) in August 2016 was $29.92, on August 31, 2016. It was down 12.7% for the month. The latest price is $97.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $29.75 | $30.17 | $29.54 | $29.92 | 8,366,200 |
August 30 2016 | $32.01 | $32.01 | $29.94 | $30.20 | 8,804,200 |
August 29 2016 | $30.96 | $32.19 | $30.92 | $32.01 | 5,955,100 |
August 26 2016 | $31.91 | $32.43 | $30.89 | $31.24 | 7,098,800 |
August 25 2016 | $31.23 | $32.06 | $30.98 | $31.42 | 8,047,900 |
August 24 2016 | $33.25 | $33.25 | $30.98 | $31.18 | 11,354,500 |
August 23 2016 | $34.24 | $34.29 | $33.71 | $33.76 | 3,992,300 |
August 22 2016 | $34.03 | $34.22 | $33.69 | $33.89 | 4,926,400 |
August 19 2016 | $34.15 | $34.67 | $33.84 | $34.56 | 5,301,800 |
August 18 2016 | $34.68 | $34.97 | $34.30 | $34.76 | 4,809,600 |
August 17 2016 | $34.47 | $34.70 | $33.59 | $34.43 | 8,498,600 |
August 16 2016 | $35.22 | $35.29 | $34.31 | $34.65 | 7,402,800 |
August 15 2016 | $35.33 | $35.56 | $35.04 | $35.15 | 3,575,600 |
August 12 2016 | $35.98 | $36.05 | $35.19 | $35.34 | 4,100,300 |
August 11 2016 | $35.75 | $35.92 | $35.37 | $35.55 | 4,913,000 |
August 10 2016 | $35.80 | $36.01 | $35.11 | $35.66 | 6,344,500 |
August 09 2016 | $35.03 | $35.58 | $34.80 | $35.21 | 5,432,500 |
August 08 2016 | $34.53 | $35.28 | $34.53 | $34.94 | 5,148,700 |
August 05 2016 | $34.26 | $34.81 | $34.11 | $34.76 | 7,108,700 |
August 04 2016 | $35.28 | $35.55 | $35.08 | $35.14 | 5,411,700 |
August 03 2016 | $35.74 | $35.74 | $34.98 | $35.22 | 6,821,300 |
August 02 2016 | $35.12 | $35.92 | $34.87 | $35.88 | 10,251,900 |
August 01 2016 | $34.25 | $34.61 | $33.61 | $34.55 | 5,980,300 |
Daily pricing data for Newmont Goldcorp dates back to 3/17/1980, and may be incomplete.