The closing price for Newmont Goldcorp (NEM) in January 2015 was $19.63, on January 30, 2015. It was up 34.9% for the month. The latest price is $105.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $18.88 | $19.69 | $18.67 | $19.63 | 11,594,450 |
January 29 2015 | $18.43 | $19.00 | $18.28 | $18.87 | 8,849,962 |
January 28 2015 | $19.43 | $19.56 | $18.76 | $18.94 | 11,251,270 |
January 27 2015 | $19.26 | $19.71 | $19.15 | $19.63 | 10,774,530 |
January 26 2015 | $18.60 | $19.23 | $18.23 | $19.12 | 11,189,190 |
January 23 2015 | $18.85 | $19.07 | $18.48 | $18.85 | 12,056,760 |
January 22 2015 | $18.98 | $19.27 | $18.72 | $18.96 | 13,132,670 |
January 21 2015 | $18.56 | $19.08 | $18.29 | $18.99 | 16,960,631 |
January 20 2015 | $17.84 | $18.52 | $17.74 | $18.40 | 17,819,250 |
January 16 2015 | $16.96 | $17.40 | $16.78 | $17.40 | 17,596,211 |
January 15 2015 | $16.20 | $17.10 | $16.12 | $16.79 | 16,723,990 |
January 14 2015 | $16.03 | $16.19 | $15.16 | $15.43 | 13,542,030 |
January 13 2015 | $16.78 | $16.81 | $15.79 | $15.89 | 12,074,610 |
January 12 2015 | $16.28 | $16.71 | $16.14 | $16.54 | 9,234,064 |
January 09 2015 | $15.78 | $16.18 | $15.75 | $16.18 | 7,538,177 |
January 08 2015 | $15.69 | $15.91 | $15.53 | $15.60 | 7,803,436 |
January 07 2015 | $15.64 | $16.02 | $15.41 | $15.68 | 8,172,062 |
January 06 2015 | $15.34 | $16.13 | $15.32 | $15.82 | 13,198,110 |
January 05 2015 | $15.23 | $15.30 | $14.72 | $15.19 | 7,508,108 |
January 02 2015 | $14.56 | $15.13 | $14.52 | $15.10 | 6,535,481 |
Daily pricing data for Newmont Goldcorp dates back to 11/5/1984, and may be incomplete.
