On December 30, 2011, New England Realty Associates (NEN) had a market capitalization of $63.1M, based on 3.98M shares at a price of $15.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $15.83 | — | 3,984,400 | $63,064,286.32 |
December 29 2011 | $15.83 | 3,300 | 3,984,400 | $63,064,286.32 |
December 28 2011 | $15.99 | 600 | 3,984,400 | $63,728,087.36 |
December 27 2011 | $15.88 | 600 | 3,984,400 | $63,285,420.52 |
December 23 2011 | $15.87 | 1,200 | 3,984,400 | $63,241,193.68 |
December 22 2011 | $15.83 | 900 | 3,984,400 | $63,090,583.36 |
December 21 2011 | $15.55 | 1,200 | 3,984,400 | $61,957,818.44 |
December 20 2011 | $15.99 | 300 | 3,984,400 | $63,728,087.36 |
December 19 2011 | $15.77 | 2,400 | 3,984,400 | $62,843,152.12 |
December 16 2011 | $16.15 | 1,800 | 3,984,400 | $64,365,192.92 |
December 15 2011 | $15.88 | — | 3,984,400 | $63,285,420.52 |
December 14 2011 | $15.88 | 600 | 3,984,400 | $63,285,420.52 |
December 13 2011 | $16.32 | — | 3,984,400 | $65,037,759.64 |
December 12 2011 | $16.17 | — | 3,984,400 | $64,418,185.44 |
December 09 2011 | $16.17 | — | 3,984,400 | $64,418,185.44 |
December 08 2011 | $16.17 | — | 3,984,400 | $64,418,185.44 |
December 07 2011 | $16.17 | 600 | 3,984,400 | $64,418,185.44 |
December 06 2011 | $16.39 | — | 3,984,400 | $65,303,917.56 |
December 05 2011 | $16.39 | 1,800 | 3,984,400 | $65,303,917.56 |
December 02 2011 | $15.84 | — | 3,984,400 | $63,112,099.12 |
December 01 2011 | $15.84 | — | 3,984,400 | $63,112,099.12 |
November 30 2011 | $15.84 | 12,000 | 3,984,400 | $63,112,099.12 |
November 29 2011 | $15.95 | 5,700 | 3,984,400 | $63,559,547.24 |
November 28 2011 | $16.28 | 300 | 3,984,400 | $64,874,399.24 |
November 25 2011 | $16.06 | — | 3,984,400 | $63,997,432.80 |