| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $0.19 | $0.19 | $0.19 | $0.19 | 2,510 |
December 28 2005 | $0.19 | $0.21 | $0.19 | $0.21 | 71,465 |
December 27 2005 | $0.20 | $0.20 | $0.18 | $0.20 | 88,080 |
December 23 2005 | $0.21 | $0.22 | $0.19 | $0.21 | 115,700 |
December 22 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
December 21 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 46,012 |
December 20 2005 | $0.22 | $0.23 | $0.22 | $0.23 | 31,958 |
December 19 2005 | $0.21 | $0.22 | $0.21 | $0.22 | 10,245 |
December 16 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
December 15 2005 | $0.22 | $0.22 | $0.21 | $0.21 | 17,000 |
December 14 2005 | $0.23 | $0.23 | $0.23 | $0.23 | 70,800 |
December 13 2005 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
December 12 2005 | $0.23 | $0.23 | $0.23 | $0.23 | 35,000 |
December 09 2005 | $0.24 | $0.24 | $0.23 | $0.23 | 142,600 |
December 08 2005 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
December 06 2005 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
December 05 2005 | $0.25 | $0.26 | $0.25 | $0.26 | 10,000 |
December 02 2005 | $0.23 | $0.25 | $0.23 | $0.25 | 24,000 |
December 01 2005 | $0.24 | $0.24 | $0.23 | $0.24 | 21,000 |
November 30 2005 | $0.23 | $0.25 | $0.23 | $0.24 | 30,500 |
November 29 2005 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
November 28 2005 | $0.30 | $0.30 | $0.23 | $0.25 | 17,700 |
November 25 2005 | $0.30 | $0.30 | $0.23 | $0.24 | 190,024 |
November 23 2005 | $0.30 | $0.30 | $0.25 | $0.25 | 5,252 |
November 22 2005 | $0.24 | $0.27 | $0.24 | $0.27 | 350 |
