| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $1.04 | $1.09 | $1.04 | $1.07 | 10,920 |
December 28 2007 | $1.04 | $1.13 | $1.04 | $1.12 | 13,939 |
December 27 2007 | $1.02 | $1.12 | $1.02 | $1.04 | 8,926 |
December 26 2007 | $1.08 | $1.13 | $1.01 | $1.03 | 46,024 |
December 24 2007 | $1.09 | $1.14 | $1.09 | $1.11 | 36,575 |
December 21 2007 | $1.13 | $1.13 | $1.09 | $1.09 | 45,917 |
December 20 2007 | $1.14 | $1.14 | $1.10 | $1.14 | 20,750 |
December 19 2007 | $1.19 | $1.19 | $1.14 | $1.14 | 14,625 |
December 18 2007 | $1.17 | $1.19 | $1.17 | $1.19 | 13,025 |
December 17 2007 | $1.19 | $1.24 | $1.19 | $1.19 | 24,682 |
December 14 2007 | $1.20 | $1.20 | $1.20 | $1.20 | 3,336 |
December 13 2007 | $1.20 | $1.20 | $1.20 | $1.20 | 390 |
December 12 2007 | $1.20 | $1.20 | $1.20 | $1.20 | 4,200 |
December 11 2007 | $1.21 | $1.35 | $1.21 | $1.24 | 13,825 |
December 10 2007 | $1.21 | $1.24 | $1.21 | $1.21 | 5,187 |
December 07 2007 | $1.21 | $1.21 | $1.21 | $1.21 | 6,000 |
December 06 2007 | $1.17 | $1.23 | $1.17 | $1.21 | 17,200 |
December 05 2007 | $1.14 | $1.15 | $1.14 | $1.15 | 3,825 |
December 04 2007 | $1.14 | $1.18 | $1.14 | $1.18 | 13,410 |
December 03 2007 | $1.21 | $1.21 | $1.14 | $1.14 | 25,957 |
November 30 2007 | $1.19 | $1.24 | $1.10 | $1.14 | 45,803 |
November 29 2007 | $1.19 | $1.29 | $1.19 | $1.24 | 42,430 |
November 28 2007 | $1.27 | $1.29 | $1.26 | $1.26 | 20,500 |
November 27 2007 | $1.29 | $1.29 | $1.27 | $1.29 | 5,660 |
November 26 2007 | $1.34 | $1.34 | $1.29 | $1.29 | 10,300 |
