The average closing price for NeoGenomics (NEO) in May 2025 was $7.77. It was up 12.5% for the month. The latest price is $10.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $7.36 | $7.42 | $7.15 | $7.28 | 1,266,046 |
May 29 2025 | $7.59 | $7.63 | $7.35 | $7.37 | 866,603 |
May 28 2025 | $7.48 | $7.50 | $7.28 | $7.42 | 1,005,167 |
May 27 2025 | $7.60 | $7.67 | $7.45 | $7.50 | 1,149,406 |
May 23 2025 | $7.10 | $7.47 | $7.08 | $7.41 | 1,551,254 |
May 22 2025 | $7.27 | $7.50 | $7.09 | $7.28 | 2,549,257 |
May 21 2025 | $7.79 | $7.88 | $7.38 | $7.40 | 1,956,174 |
May 20 2025 | $8.06 | $8.19 | $7.91 | $7.99 | 950,930 |
May 19 2025 | $7.93 | $8.23 | $7.85 | $8.06 | 1,224,794 |
May 16 2025 | $7.85 | $8.15 | $7.73 | $8.11 | 1,257,334 |
May 15 2025 | $7.80 | $7.90 | $7.44 | $7.84 | 1,516,079 |
May 14 2025 | $8.36 | $8.49 | $7.95 | $7.96 | 1,368,412 |
May 13 2025 | $8.60 | $8.64 | $8.28 | $8.36 | 2,780,074 |
May 12 2025 | $8.47 | $8.69 | $8.23 | $8.51 | 1,549,959 |
May 09 2025 | $8.07 | $8.28 | $7.99 | $8.05 | 961,075 |
May 08 2025 | $8.15 | $8.31 | $7.99 | $8.13 | 2,088,880 |
May 07 2025 | $7.93 | $8.03 | $7.66 | $8.00 | 1,563,696 |
May 06 2025 | $7.83 | $8.24 | $7.69 | $7.69 | 2,504,946 |
May 05 2025 | $7.63 | $8.14 | $7.40 | $7.84 | 3,113,589 |
May 02 2025 | $7.33 | $7.86 | $7.22 | $7.70 | 3,644,614 |
May 01 2025 | $6.47 | $7.48 | $6.26 | $7.26 | 7,041,366 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
