On February 28, 2023, NeoGenomics (NEO) had a market capitalization of $421.3M, based on 25.01M shares at a price of $16.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $16.85 | 1,783,634 | 25,005,200 | $421,337,620.00 |
February 27 2023 | $16.09 | 1,260,807 | 25,005,200 | $402,333,668.00 |
February 24 2023 | $15.78 | 1,700,897 | 25,005,200 | $394,582,056.00 |
February 23 2023 | $16.63 | 5,345,962 | 25,005,200 | $415,836,476.00 |
February 22 2023 | $13.35 | 1,096,984 | 25,005,200 | $333,819,420.00 |
February 21 2023 | $13.15 | 1,268,528 | 25,005,200 | $328,818,380.00 |
February 17 2023 | $13.91 | 895,244 | 25,005,200 | $347,822,332.00 |
February 16 2023 | $14.07 | 1,408,337 | 25,005,200 | $351,823,164.00 |
February 15 2023 | $13.58 | 1,055,636 | 25,005,200 | $339,570,616.00 |
February 14 2023 | $13.07 | 956,384 | 25,005,200 | $326,817,964.00 |
February 13 2023 | $12.73 | 659,760 | 25,005,200 | $318,316,196.00 |
February 10 2023 | $12.41 | 902,848 | 25,005,200 | $310,314,532.00 |
February 09 2023 | $11.81 | 583,082 | 25,005,200 | $295,311,412.00 |
February 08 2023 | $12.07 | 426,317 | 25,005,200 | $301,812,764.00 |
February 07 2023 | $12.16 | 588,401 | 25,005,200 | $304,063,232.00 |
February 06 2023 | $11.74 | 792,142 | 25,005,200 | $293,561,048.00 |
February 03 2023 | $12.55 | 903,327 | 25,005,200 | $313,815,260.00 |
February 02 2023 | $12.69 | 1,069,677 | 25,005,200 | $317,315,988.00 |
February 01 2023 | $12.50 | 1,362,512 | 25,005,200 | $312,565,000.00 |
