The closing price for Seabridge Gold (SA) yesterday was $27.33. It was up 1.2% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $27.15 | $27.35 | $27.13 | $27.33 | 13,420 |
July 22 2026 18:30 | $27.21 | $27.21 | $27.05 | $27.10 | 5,236 |
July 22 2026 17:30 | $27.51 | $27.51 | $27.29 | $27.29 | 4,868 |
July 22 2026 16:30 | $27.54 | $27.57 | $27.28 | $27.28 | 4,456 |
July 22 2026 15:30 | $27.96 | $28.08 | $27.80 | $27.82 | 4,144 |
July 22 2026 14:30 | $27.87 | $27.96 | $27.67 | $27.85 | 2,296 |
July 22 2026 13:30 | $27.00 | $27.95 | $26.96 | $27.80 | 21,964 |
Daily pricing data for Seabridge Gold dates back to 4/20/2004, and may be incomplete.