The closing price for Rafael (RFL) on Friday was $1.24. It was down 4.6% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $1.29 | $1.29 | $1.24 | $1.24 | 21,597 |
May 01 2026 18:30 | $1.27 | $1.29 | $1.25 | $1.29 | 19,973 |
May 01 2026 17:30 | $1.29 | $1.31 | $1.26 | $1.26 | 39,564 |
May 01 2026 16:30 | $1.29 | $1.32 | $1.25 | $1.27 | 39,220 |
May 01 2026 15:30 | $1.28 | $1.30 | $1.25 | $1.28 | 33,008 |
May 01 2026 14:30 | $1.27 | $1.28 | $1.26 | $1.28 | 3,868 |
May 01 2026 13:30 | $1.30 | $1.33 | $1.25 | $1.27 | 22,895 |
Daily pricing data for Rafael dates back to 3/27/2018, and may be incomplete.