| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.84 | $1.93 | $1.82 | $1.86 | 1,920,000 |
December 28 1995 | $1.70 | $1.85 | $1.70 | $1.82 | 2,569,600 |
December 27 1995 | $1.69 | $1.75 | $1.63 | $1.73 | 2,633,600 |
December 26 1995 | $1.58 | $1.69 | $1.56 | $1.68 | 2,286,400 |
December 22 1995 | $1.53 | $1.62 | $1.53 | $1.58 | 1,657,600 |
December 21 1995 | $1.60 | $1.61 | $1.55 | $1.56 | 321,600 |
December 20 1995 | $1.55 | $1.60 | $1.48 | $1.58 | 2,275,200 |
December 19 1995 | $1.45 | $1.53 | $1.42 | $1.51 | 4,568,000 |
December 18 1995 | $1.67 | $1.70 | $1.46 | $1.49 | 1,246,400 |
December 15 1995 | $1.70 | $1.74 | $1.66 | $1.66 | 2,635,200 |
December 14 1995 | $1.70 | $1.73 | $1.70 | $1.70 | 668,800 |
December 13 1995 | $1.73 | $1.73 | $1.69 | $1.71 | 1,510,400 |
December 12 1995 | $1.67 | $1.75 | $1.61 | $1.70 | 2,086,400 |
December 11 1995 | $1.65 | $1.66 | $1.61 | $1.66 | 564,800 |
December 08 1995 | $1.47 | $1.68 | $1.47 | $1.63 | 3,099,200 |
December 07 1995 | $1.55 | $1.55 | $1.47 | $1.47 | 2,665,600 |
December 06 1995 | $1.66 | $1.68 | $1.54 | $1.55 | 3,456,000 |
December 05 1995 | $1.74 | $1.76 | $1.63 | $1.64 | 2,907,200 |
December 04 1995 | $1.39 | $1.78 | $1.39 | $1.74 | 5,961,600 |
December 01 1995 | $1.43 | $1.46 | $1.38 | $1.39 | 2,616,000 |
November 30 1995 | $1.33 | $1.47 | $1.31 | $1.40 | 8,254,400 |
November 29 1995 | $1.16 | $1.34 | $1.16 | $1.33 | 3,628,800 |
November 28 1995 | $1.17 | $1.19 | $1.16 | $1.18 | 3,451,200 |
November 27 1995 | $1.32 | $1.34 | $1.14 | $1.17 | 6,720,000 |
November 24 1995 | $1.16 | $1.26 | $1.16 | $1.25 | 2,419,200 |
