| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $218.71 | $221.99 | $216.20 | $220.00 | 1,970,616 |
October 07 2025 | $222.00 | $222.22 | $213.68 | $217.39 | 2,138,912 |
October 06 2025 | $219.50 | $225.37 | $219.22 | $221.03 | 1,957,507 |
October 03 2025 | $225.00 | $225.00 | $212.00 | $216.67 | 2,428,511 |
October 02 2025 | $219.05 | $224.82 | $215.37 | $224.56 | 2,208,838 |
October 01 2025 | $213.25 | $218.99 | $212.17 | $217.06 | 2,326,340 |
September 30 2025 | $218.84 | $218.84 | $211.36 | $214.59 | 1,868,903 |
September 29 2025 | $218.94 | $219.87 | $216.34 | $218.58 | 1,852,737 |
September 26 2025 | $218.01 | $220.00 | $213.55 | $216.34 | 1,888,385 |
September 25 2025 | $213.65 | $219.29 | $210.87 | $218.20 | 2,810,641 |
September 24 2025 | $226.00 | $226.99 | $217.22 | $217.57 | 2,318,920 |
September 23 2025 | $228.34 | $228.34 | $219.55 | $223.26 | 2,005,598 |
September 22 2025 | $224.53 | $230.10 | $222.76 | $228.28 | 2,636,155 |
September 19 2025 | $224.00 | $227.62 | $222.18 | $225.94 | 4,004,526 |
September 18 2025 | $216.75 | $223.81 | $215.82 | $223.57 | 3,028,370 |
September 17 2025 | $219.65 | $220.19 | $208.59 | $213.88 | 3,407,137 |
September 16 2025 | $225.00 | $225.16 | $218.39 | $219.24 | 2,579,972 |
September 15 2025 | $220.57 | $229.54 | $220.51 | $226.01 | 1,878,462 |
September 12 2025 | $223.80 | $225.52 | $220.43 | $221.32 | 1,554,055 |
September 11 2025 | $224.90 | $230.10 | $223.09 | $224.64 | 3,132,440 |
September 10 2025 | $219.97 | $225.29 | $219.51 | $222.97 | 2,216,000 |
September 09 2025 | $217.92 | $219.20 | $214.85 | $218.56 | 1,671,547 |
September 08 2025 | $216.70 | $220.99 | $216.23 | $217.92 | 2,390,576 |
September 05 2025 | $212.11 | $214.71 | $208.46 | $214.43 | 1,638,321 |
September 04 2025 | $204.99 | $211.14 | $200.67 | $209.98 | 1,779,951 |
