| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $28.53 | $28.63 | $27.98 | $28.08 | 2,088,709 |
December 29 2016 | $28.43 | $28.76 | $28.26 | $28.41 | 1,506,541 |
December 28 2016 | $29.20 | $29.31 | $28.50 | $28.53 | 1,427,494 |
December 27 2016 | $28.89 | $29.26 | $28.86 | $29.15 | 1,070,813 |
December 23 2016 | $28.80 | $29.08 | $28.73 | $28.92 | 1,091,724 |
December 22 2016 | $29.11 | $29.36 | $28.66 | $28.84 | 3,237,144 |
December 21 2016 | $29.31 | $29.66 | $28.97 | $28.98 | 1,762,506 |
December 20 2016 | $29.39 | $29.55 | $29.16 | $29.32 | 2,281,299 |
December 19 2016 | $29.03 | $29.27 | $28.88 | $29.25 | 2,631,868 |
December 16 2016 | $29.45 | $29.70 | $28.88 | $29.02 | 13,844,280 |
December 15 2016 | $28.83 | $29.55 | $28.77 | $29.45 | 4,242,344 |
December 14 2016 | $28.49 | $29.25 | $28.49 | $28.81 | 4,510,271 |
December 13 2016 | $28.75 | $29.16 | $28.61 | $28.66 | 3,770,910 |
December 12 2016 | $28.82 | $29.03 | $28.29 | $28.54 | 2,744,635 |
December 09 2016 | $29.02 | $29.26 | $28.79 | $28.99 | 2,888,863 |
December 08 2016 | $29.05 | $29.31 | $28.77 | $28.90 | 2,807,617 |
December 07 2016 | $27.64 | $29.06 | $27.64 | $29.04 | 3,983,729 |
December 06 2016 | $28.33 | $28.74 | $28.22 | $28.64 | 3,559,057 |
December 05 2016 | $28.84 | $28.91 | $28.06 | $28.23 | 4,820,169 |
December 02 2016 | $28.15 | $28.73 | $28.14 | $28.63 | 3,094,111 |
December 01 2016 | $28.79 | $29.35 | $28.14 | $28.22 | 4,528,264 |
November 30 2016 | $29.11 | $29.37 | $29.01 | $29.11 | 3,372,168 |
November 29 2016 | $29.00 | $29.35 | $28.84 | $29.07 | 2,766,832 |
November 28 2016 | $29.00 | $29.27 | $28.82 | $29.00 | 2,282,712 |
November 25 2016 | $28.92 | $29.16 | $28.75 | $29.15 | 1,533,737 |
