| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $28.66 | $28.75 | $28.10 | $28.20 | 2,088,709 |
December 29 2016 | $28.55 | $28.88 | $28.39 | $28.53 | 1,506,541 |
December 28 2016 | $29.33 | $29.43 | $28.63 | $28.65 | 1,427,494 |
December 27 2016 | $29.02 | $29.38 | $28.99 | $29.27 | 1,070,813 |
December 23 2016 | $28.92 | $29.21 | $28.86 | $29.04 | 1,091,724 |
December 22 2016 | $29.23 | $29.49 | $28.79 | $28.96 | 3,237,144 |
December 21 2016 | $29.43 | $29.79 | $29.10 | $29.11 | 1,762,506 |
December 20 2016 | $29.51 | $29.67 | $29.28 | $29.45 | 2,281,299 |
December 19 2016 | $29.15 | $29.40 | $29.00 | $29.38 | 2,631,868 |
December 16 2016 | $29.58 | $29.83 | $29.00 | $29.15 | 13,844,280 |
December 15 2016 | $28.95 | $29.68 | $28.90 | $29.58 | 4,242,344 |
December 14 2016 | $28.61 | $29.38 | $28.61 | $28.94 | 4,510,271 |
December 13 2016 | $28.87 | $29.28 | $28.73 | $28.79 | 3,770,910 |
December 12 2016 | $28.95 | $29.15 | $28.41 | $28.67 | 2,744,635 |
December 09 2016 | $29.15 | $29.38 | $28.91 | $29.11 | 2,888,863 |
December 08 2016 | $29.18 | $29.43 | $28.90 | $29.03 | 2,807,617 |
December 07 2016 | $27.76 | $29.19 | $27.76 | $29.17 | 3,983,729 |
December 06 2016 | $28.45 | $28.87 | $28.35 | $28.76 | 3,559,057 |
December 05 2016 | $28.96 | $29.03 | $28.18 | $28.35 | 4,820,169 |
December 02 2016 | $28.27 | $28.86 | $28.27 | $28.75 | 3,094,111 |
December 01 2016 | $28.91 | $29.47 | $28.26 | $28.34 | 4,528,264 |
November 30 2016 | $29.23 | $29.50 | $29.14 | $29.23 | 3,372,168 |
November 29 2016 | $29.13 | $29.47 | $28.96 | $29.19 | 2,766,832 |
November 28 2016 | $29.13 | $29.39 | $28.95 | $29.13 | 2,282,712 |
November 25 2016 | $29.04 | $29.29 | $28.87 | $29.27 | 1,533,737 |
