| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $28.80 | $28.89 | $28.24 | $28.34 | 2,088,709 |
December 29 2016 | $28.69 | $29.02 | $28.52 | $28.67 | 1,506,541 |
December 28 2016 | $29.47 | $29.58 | $28.77 | $28.79 | 1,427,494 |
December 27 2016 | $29.16 | $29.53 | $29.13 | $29.42 | 1,070,813 |
December 23 2016 | $29.06 | $29.35 | $29.00 | $29.18 | 1,091,724 |
December 22 2016 | $29.38 | $29.63 | $28.93 | $29.10 | 3,237,144 |
December 21 2016 | $29.58 | $29.93 | $29.24 | $29.25 | 1,762,506 |
December 20 2016 | $29.66 | $29.82 | $29.42 | $29.59 | 2,281,299 |
December 19 2016 | $29.30 | $29.54 | $29.14 | $29.52 | 2,631,868 |
December 16 2016 | $29.72 | $29.98 | $29.14 | $29.29 | 13,844,280 |
December 15 2016 | $29.10 | $29.83 | $29.04 | $29.72 | 4,242,344 |
December 14 2016 | $28.75 | $29.52 | $28.75 | $29.08 | 4,510,271 |
December 13 2016 | $29.01 | $29.42 | $28.87 | $28.93 | 3,770,910 |
December 12 2016 | $29.09 | $29.30 | $28.55 | $28.81 | 2,744,635 |
December 09 2016 | $29.29 | $29.53 | $29.05 | $29.26 | 2,888,863 |
December 08 2016 | $29.32 | $29.58 | $29.04 | $29.17 | 2,807,617 |
December 07 2016 | $27.90 | $29.33 | $27.90 | $29.31 | 3,983,729 |
December 06 2016 | $28.59 | $29.01 | $28.48 | $28.90 | 3,559,057 |
December 05 2016 | $29.10 | $29.18 | $28.32 | $28.49 | 4,820,169 |
December 02 2016 | $28.41 | $29.00 | $28.40 | $28.89 | 3,094,111 |
December 01 2016 | $29.05 | $29.62 | $28.40 | $28.48 | 4,528,264 |
November 30 2016 | $29.38 | $29.64 | $29.28 | $29.38 | 3,372,168 |
November 29 2016 | $29.27 | $29.62 | $29.10 | $29.34 | 2,766,832 |
November 28 2016 | $29.27 | $29.54 | $29.09 | $29.27 | 2,282,712 |
November 25 2016 | $29.18 | $29.43 | $29.01 | $29.42 | 1,533,737 |
