| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $70.96 | $71.48 | $70.65 | $70.82 | 1,527,966 |
September 24 2018 | $70.85 | $72.02 | $70.72 | $70.99 | 2,391,459 |
September 21 2018 | $70.68 | $71.60 | $70.29 | $71.36 | 4,939,474 |
September 20 2018 | $69.34 | $70.38 | $68.70 | $70.13 | 2,298,813 |
September 19 2018 | $70.13 | $70.15 | $68.63 | $69.01 | 1,509,559 |
September 18 2018 | $68.52 | $70.32 | $68.52 | $70.09 | 1,806,317 |
September 17 2018 | $70.27 | $70.51 | $68.47 | $68.56 | 2,288,253 |
September 14 2018 | $70.68 | $70.90 | $69.67 | $70.47 | 2,273,926 |
September 13 2018 | $70.48 | $71.01 | $70.10 | $70.25 | 1,739,352 |
September 12 2018 | $69.99 | $70.20 | $68.66 | $69.99 | 2,336,547 |
September 11 2018 | $68.84 | $69.96 | $68.40 | $69.94 | 2,471,552 |
September 10 2018 | $68.33 | $68.89 | $67.73 | $68.66 | 2,255,826 |
September 07 2018 | $68.09 | $69.16 | $67.03 | $68.29 | 2,573,088 |
September 06 2018 | $68.89 | $69.57 | $68.37 | $68.53 | 2,955,014 |
September 05 2018 | $72.21 | $72.37 | $68.32 | $68.46 | 4,344,378 |
September 04 2018 | $71.39 | $72.36 | $70.79 | $72.24 | 2,595,673 |
August 31 2018 | $71.14 | $71.79 | $71.07 | $71.33 | 3,354,589 |
August 30 2018 | $70.68 | $71.84 | $70.65 | $71.33 | 2,017,890 |
August 29 2018 | $70.75 | $71.37 | $70.59 | $70.87 | 1,419,886 |
August 28 2018 | $70.11 | $70.64 | $69.43 | $70.61 | 1,813,730 |
August 27 2018 | $69.81 | $70.34 | $69.52 | $69.81 | 1,443,689 |
August 24 2018 | $68.59 | $69.25 | $68.51 | $69.21 | 1,449,113 |
August 23 2018 | $67.73 | $68.98 | $67.67 | $68.33 | 1,887,676 |
August 22 2018 | $66.99 | $68.01 | $66.84 | $67.96 | 1,708,179 |
August 21 2018 | $67.95 | $68.50 | $66.77 | $67.29 | 2,749,859 |
