| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $71.27 | $71.79 | $70.96 | $71.12 | 1,527,966 |
September 24 2018 | $71.16 | $72.33 | $71.03 | $71.30 | 2,391,459 |
September 21 2018 | $70.99 | $71.92 | $70.60 | $71.67 | 4,939,474 |
September 20 2018 | $69.64 | $70.69 | $69.00 | $70.44 | 2,298,813 |
September 19 2018 | $70.44 | $70.46 | $68.93 | $69.31 | 1,509,559 |
September 18 2018 | $68.81 | $70.63 | $68.81 | $70.40 | 1,806,317 |
September 17 2018 | $70.58 | $70.82 | $68.77 | $68.85 | 2,288,253 |
September 14 2018 | $70.99 | $71.21 | $69.97 | $70.78 | 2,273,926 |
September 13 2018 | $70.79 | $71.32 | $70.41 | $70.55 | 1,739,352 |
September 12 2018 | $70.30 | $70.51 | $68.95 | $70.30 | 2,336,547 |
September 11 2018 | $69.14 | $70.27 | $68.70 | $70.24 | 2,471,552 |
September 10 2018 | $68.63 | $69.19 | $68.03 | $68.95 | 2,255,826 |
September 07 2018 | $68.38 | $69.46 | $67.32 | $68.58 | 2,573,088 |
September 06 2018 | $69.19 | $69.87 | $68.67 | $68.83 | 2,955,014 |
September 05 2018 | $72.53 | $72.68 | $68.62 | $68.76 | 4,344,378 |
September 04 2018 | $71.70 | $72.68 | $71.10 | $72.55 | 2,595,673 |
August 31 2018 | $71.45 | $72.11 | $71.38 | $71.64 | 3,354,589 |
August 30 2018 | $70.98 | $72.16 | $70.96 | $71.64 | 2,017,890 |
August 29 2018 | $71.06 | $71.69 | $70.89 | $71.17 | 1,419,886 |
August 28 2018 | $70.41 | $70.94 | $69.73 | $70.92 | 1,813,730 |
August 27 2018 | $70.12 | $70.65 | $69.82 | $70.12 | 1,443,689 |
August 24 2018 | $68.89 | $69.56 | $68.81 | $69.51 | 1,449,113 |
August 23 2018 | $68.03 | $69.28 | $67.96 | $68.62 | 1,887,676 |
August 22 2018 | $67.28 | $68.31 | $67.13 | $68.26 | 1,708,179 |
August 21 2018 | $68.24 | $68.80 | $67.06 | $67.58 | 2,749,859 |
