The closing price for NetApp (NTAP) in 1997 was $3.25, on December 31, 1997. It was up 37.9% for the year. The latest price is $177.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.14 | $3.29 | $3.04 | $3.25 | 2,556,800 |
December 30 1997 | $3.02 | $3.09 | $2.93 | $3.06 | 4,988,800 |
December 29 1997 | $2.82 | $3.02 | $2.76 | $2.97 | 2,906,400 |
December 26 1997 | $2.76 | $2.82 | $2.76 | $2.79 | 345,600 |
December 24 1997 | $2.81 | $2.81 | $2.76 | $2.79 | 118,400 |
December 23 1997 | $2.74 | $2.84 | $2.70 | $2.78 | 3,535,200 |
December 22 1997 | $2.71 | $2.74 | $2.56 | $2.71 | 1,769,600 |
December 19 1997 | $2.70 | $2.71 | $2.56 | $2.61 | 3,650,400 |
December 18 1997 | $2.60 | $2.73 | $2.60 | $2.69 | 4,102,400 |
December 17 1997 | $2.56 | $2.68 | $2.52 | $2.64 | 3,897,600 |
December 16 1997 | $2.41 | $2.60 | $2.34 | $2.52 | 2,888,000 |
December 15 1997 | $2.43 | $2.48 | $2.29 | $2.40 | 3,761,600 |
December 12 1997 | $2.43 | $2.46 | $2.37 | $2.44 | 2,441,600 |
December 11 1997 | $2.42 | $2.47 | $2.38 | $2.42 | 2,200,000 |
December 10 1997 | $2.49 | $2.49 | $2.45 | $2.49 | 2,284,800 |
December 09 1997 | $2.52 | $2.58 | $2.50 | $2.50 | 1,995,200 |
December 08 1997 | $2.45 | $2.58 | $2.36 | $2.54 | 3,212,800 |
December 05 1997 | $2.17 | $2.47 | $2.17 | $2.44 | 8,491,200 |
December 04 1997 | $2.25 | $2.25 | $2.18 | $2.24 | 1,169,600 |
December 03 1997 | $2.36 | $2.36 | $2.17 | $2.21 | 3,238,400 |
December 02 1997 | $2.29 | $2.37 | $2.28 | $2.29 | 1,043,200 |
December 01 1997 | $2.30 | $2.34 | $2.26 | $2.34 | 787,200 |
November 28 1997 | $2.30 | $2.32 | $2.30 | $2.30 | 262,400 |
November 26 1997 | $2.33 | $2.33 | $2.30 | $2.31 | 259,200 |
November 25 1997 | $2.32 | $2.33 | $2.31 | $2.32 | 654,400 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.