| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 17:30 | $104.35 | $104.49 | $103.97 | $104.28 | 133,349 |
November 24 2025 16:30 | $104.39 | $104.51 | $103.85 | $104.00 | 173,147 |
November 24 2025 15:30 | $104.34 | $104.47 | $103.82 | $103.87 | 227,879 |
November 24 2025 14:30 | $104.25 | $105.12 | $103.33 | $104.39 | 329,934 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
