The price for Netflix (NFLX) today is $87.90. It is down 3.6% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 19:30 | $88.05 | $88.16 | $87.65 | $87.90 | 534,345 |
May 05 2026 18:30 | $87.93 | $88.02 | $87.62 | $87.76 | 263,801 |
May 05 2026 17:30 | $87.94 | $88.27 | $87.83 | $88.09 | 245,146 |
May 05 2026 16:30 | $88.00 | $88.40 | $87.93 | $88.04 | 316,475 |
May 05 2026 15:30 | $88.15 | $88.31 | $87.57 | $87.89 | 425,749 |
May 05 2026 14:30 | $88.90 | $89.23 | $88.74 | $88.74 | 446,472 |
May 05 2026 13:30 | $91.21 | $91.22 | $89.51 | $89.71 | 391,766 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.