Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) yesterday was $85.43. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $85.43 | $85.46 | $85.10 | $85.43 | 1,272,105 |
May 11 2026 18:30 | $85.26 | $85.50 | $85.21 | $85.37 | 527,904 |
May 11 2026 17:30 | $85.34 | $85.52 | $85.21 | $85.31 | 422,286 |
May 11 2026 16:30 | $86.40 | $86.40 | $85.37 | $85.38 | 614,138 |
May 11 2026 15:30 | $86.59 | $86.66 | $86.33 | $86.41 | 336,334 |
May 11 2026 14:30 | $87.31 | $87.33 | $86.52 | $86.63 | 376,672 |
May 11 2026 13:30 | $86.53 | $87.30 | $86.28 | $87.13 | 617,746 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.