The closing price for Netflix (NFLX) on Friday was $88.60. It was down 0.5% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $88.60 | $88.60 | $88.60 | $88.60 | — |
May 22 2026 19:30 | $88.49 | $88.67 | $88.24 | $88.60 | 2,744,518 |
May 22 2026 18:30 | $88.30 | $88.55 | $88.17 | $88.50 | 1,983,166 |
May 22 2026 17:30 | $88.50 | $88.61 | $88.21 | $88.30 | 2,435,264 |
May 22 2026 16:30 | $88.62 | $88.82 | $88.32 | $88.47 | 1,918,901 |
May 22 2026 15:30 | $88.80 | $88.92 | $88.42 | $88.62 | 1,821,056 |
May 22 2026 14:30 | $88.69 | $88.93 | $88.31 | $88.79 | 2,719,344 |
May 22 2026 13:30 | $89.02 | $89.97 | $88.38 | $88.69 | 5,510,490 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.