The closing price for Netflix (NFLX) yesterday was $68.64. It was up 1.8% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 19:30 | $68.07 | $68.75 | $67.95 | $68.64 | 2,953,627 |
July 21 2026 18:30 | $67.73 | $67.85 | $67.61 | $67.77 | 913,988 |
July 21 2026 17:30 | $66.95 | $67.45 | $66.88 | $67.42 | 1,360,444 |
July 21 2026 16:30 | $66.85 | $66.95 | $66.73 | $66.87 | 1,779,684 |
July 21 2026 15:30 | $67.48 | $67.53 | $66.96 | $66.99 | 1,034,492 |
July 21 2026 14:30 | $67.68 | $68.02 | $67.47 | $67.67 | 1,483,956 |
July 21 2026 13:30 | $67.41 | $68.09 | $67.15 | $67.65 | 2,369,136 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.