| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $19.25 | $19.40 | $19.12 | $19.20 | 51,876,059 |
December 28 2017 | $18.72 | $19.45 | $18.69 | $19.27 | 101,073,899 |
December 27 2017 | $18.78 | $18.81 | $18.52 | $18.62 | 40,020,980 |
December 26 2017 | $18.98 | $18.99 | $18.64 | $18.78 | 30,456,520 |
December 22 2017 | $18.83 | $19.10 | $18.68 | $18.99 | 38,789,040 |
December 21 2017 | $18.94 | $19.10 | $18.76 | $18.86 | 47,298,360 |
December 20 2017 | $18.79 | $18.91 | $18.53 | $18.88 | 65,453,939 |
December 19 2017 | $19.02 | $19.03 | $18.58 | $18.70 | 70,329,779 |
December 18 2017 | $19.12 | $19.17 | $18.89 | $19.04 | 50,109,610 |
December 15 2017 | $18.96 | $19.14 | $18.80 | $19.01 | 72,856,409 |
December 14 2017 | $18.80 | $19.26 | $18.72 | $18.96 | 77,928,489 |
December 13 2017 | $18.61 | $18.87 | $18.54 | $18.79 | 47,100,410 |
December 12 2017 | $18.60 | $18.79 | $18.48 | $18.57 | 42,659,070 |
December 11 2017 | $18.79 | $18.94 | $18.59 | $18.62 | 52,985,829 |
December 08 2017 | $18.65 | $18.94 | $18.63 | $18.85 | 49,872,700 |
December 07 2017 | $18.57 | $18.73 | $18.32 | $18.52 | 46,595,420 |
December 06 2017 | $18.34 | $18.65 | $18.29 | $18.53 | 54,900,879 |
December 05 2017 | $18.35 | $18.81 | $18.12 | $18.42 | 57,836,969 |
December 04 2017 | $18.94 | $18.97 | $17.84 | $18.40 | 90,697,649 |
December 01 2017 | $18.70 | $18.98 | $18.50 | $18.68 | 62,195,309 |
November 30 2017 | $19.03 | $19.09 | $18.67 | $18.76 | 66,300,509 |
November 29 2017 | $19.89 | $19.90 | $18.43 | $18.82 | 142,027,109 |
November 28 2017 | $19.53 | $19.97 | $19.40 | $19.92 | 69,810,929 |
November 27 2017 | $19.56 | $19.59 | $19.40 | $19.51 | 32,101,450 |
November 24 2017 | $19.67 | $19.69 | $19.53 | $19.58 | 21,605,350 |
