| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 16:30 | $85.96 | $86.15 | $85.73 | $85.73 | 337,358 |
June 01 2026 15:30 | $85.72 | $86.07 | $85.56 | $85.94 | 538,472 |
June 01 2026 14:30 | $85.44 | $85.82 | $85.32 | $85.69 | 690,110 |
June 01 2026 13:30 | $85.75 | $87.22 | $85.75 | $86.24 | 579,930 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.