| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 | $80.29 | $80.49 | $79.17 | $79.59 | 23,619,600 |
August 20 2026 | $80.14 | $81.08 | $79.59 | $80.14 | 27,118,400 |
August 19 2026 | $78.25 | $81.16 | $78.10 | $80.22 | 31,461,800 |
August 18 2026 | $77.43 | $79.10 | $76.34 | $77.77 | 36,151,300 |
August 17 2026 | $77.80 | $78.53 | $75.47 | $76.02 | 30,753,000 |
August 14 2026 | $78.48 | $78.73 | $77.76 | $78.16 | 26,751,000 |
August 13 2026 | $76.01 | $78.40 | $75.44 | $78.24 | 41,452,900 |
August 12 2026 | $74.35 | $74.67 | $73.57 | $74.21 | 20,773,100 |
August 11 2026 | $76.20 | $76.90 | $74.48 | $74.79 | 27,840,500 |
August 10 2026 | $73.80 | $76.32 | $73.57 | $76.29 | 26,959,900 |
August 07 2026 | $73.12 | $74.50 | $73.08 | $74.14 | 24,819,000 |
August 06 2026 | $75.14 | $75.21 | $73.10 | $73.69 | 28,892,700 |
August 05 2026 | $75.11 | $75.30 | $73.16 | $74.20 | 28,969,400 |
August 04 2026 | $72.51 | $73.75 | $72.30 | $73.57 | 42,877,900 |
August 03 2026 | $72.77 | $73.95 | $72.18 | $73.33 | 33,922,300 |
July 31 2026 | $71.97 | $72.75 | $71.11 | $71.71 | 35,847,500 |
July 30 2026 | $71.48 | $73.32 | $70.55 | $73.17 | 54,261,000 |
July 29 2026 | $72.19 | $73.74 | $71.75 | $73.63 | 43,737,600 |
July 28 2026 | $72.07 | $73.76 | $71.23 | $72.39 | 47,160,200 |
July 27 2026 | $70.59 | $71.65 | $69.86 | $70.40 | 39,090,800 |
July 24 2026 | $69.29 | $70.68 | $67.97 | $70.09 | 37,593,500 |
July 23 2026 | $68.57 | $69.36 | $67.67 | $68.89 | 45,029,100 |
July 22 2026 | $69.37 | $70.57 | $68.35 | $68.53 | 44,947,300 |
July 21 2026 | $67.42 | $68.75 | $66.73 | $68.67 | 56,565,800 |
July 20 2026 | $68.32 | $68.38 | $66.69 | $67.60 | 60,669,100 |