The closing price for Netflix (NFLX) in August 2015 was $115.03, on August 31, 2015. It was up 0.4% for the month. The latest price is $1,153.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $115.24 | $117.00 | $113.76 | $115.03 | 17,005,580 |
August 28 2015 | $116.35 | $119.35 | $115.88 | $117.63 | 20,240,240 |
August 27 2015 | $114.94 | $118.25 | $113.02 | $117.66 | 37,056,070 |
August 26 2015 | $107.15 | $110.28 | $102.02 | $110.13 | 36,164,641 |
August 25 2015 | $107.75 | $107.88 | $101.50 | $101.52 | 37,620,719 |
August 24 2015 | $88.75 | $109.63 | $85.50 | $96.88 | 59,951,953 |
August 21 2015 | $106.20 | $110.00 | $102.75 | $103.96 | 33,228,301 |
August 20 2015 | $119.80 | $121.45 | $111.34 | $112.49 | 28,045,320 |
August 19 2015 | $123.50 | $123.70 | $121.50 | $122.06 | 10,115,270 |
August 18 2015 | $125.26 | $126.75 | $123.55 | $124.05 | 9,381,994 |
August 17 2015 | $123.14 | $125.70 | $122.59 | $125.36 | 9,233,848 |
August 14 2015 | $124.96 | $125.00 | $123.00 | $123.39 | 8,667,683 |
August 13 2015 | $120.99 | $125.73 | $119.34 | $123.73 | 15,284,400 |
August 12 2015 | $121.47 | $122.45 | $118.66 | $120.51 | 13,881,610 |
August 11 2015 | $120.01 | $123.76 | $120.00 | $122.74 | 11,596,810 |
August 10 2015 | $126.09 | $126.50 | $121.51 | $123.03 | 13,424,570 |
August 07 2015 | $126.42 | $126.60 | $121.30 | $123.52 | 17,360,670 |
August 06 2015 | $126.29 | $128.85 | $122.04 | $126.45 | 24,716,750 |
August 05 2015 | $125.62 | $129.29 | $122.71 | $123.71 | 26,946,490 |
August 04 2015 | $113.15 | $122.79 | $113.00 | $121.15 | 29,653,320 |
August 03 2015 | $114.60 | $114.60 | $111.78 | $112.56 | 10,144,820 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
