The closing price for Netflix (NFLX) in August 2015 was $11.50, on August 31, 2015. It was up 0.4% for the month. The latest price is $82.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $11.52 | $11.70 | $11.38 | $11.50 | 170,055,798 |
August 28 2015 | $11.64 | $11.94 | $11.59 | $11.76 | 202,402,398 |
August 27 2015 | $11.49 | $11.83 | $11.30 | $11.77 | 370,560,696 |
August 26 2015 | $10.72 | $11.03 | $10.20 | $11.01 | 361,646,406 |
August 25 2015 | $10.78 | $10.79 | $10.15 | $10.15 | 376,207,186 |
August 24 2015 | $8.88 | $10.96 | $8.55 | $9.69 | 599,519,484 |
August 21 2015 | $10.62 | $11.00 | $10.28 | $10.40 | 332,283,007 |
August 20 2015 | $11.98 | $12.15 | $11.13 | $11.25 | 280,453,177 |
August 19 2015 | $12.35 | $12.37 | $12.15 | $12.21 | 101,152,699 |
August 18 2015 | $12.53 | $12.67 | $12.36 | $12.41 | 93,819,939 |
August 17 2015 | $12.31 | $12.57 | $12.26 | $12.54 | 92,338,479 |
August 14 2015 | $12.50 | $12.50 | $12.30 | $12.34 | 86,676,829 |
August 13 2015 | $12.10 | $12.57 | $11.93 | $12.37 | 152,843,998 |
August 12 2015 | $12.15 | $12.25 | $11.87 | $12.05 | 138,816,099 |
August 11 2015 | $12.00 | $12.38 | $12.00 | $12.27 | 115,968,099 |
August 10 2015 | $12.61 | $12.65 | $12.15 | $12.30 | 134,245,699 |
August 07 2015 | $12.64 | $12.66 | $12.13 | $12.35 | 173,606,698 |
August 06 2015 | $12.63 | $12.89 | $12.20 | $12.65 | 247,167,498 |
August 05 2015 | $12.56 | $12.93 | $12.27 | $12.37 | 269,464,897 |
August 04 2015 | $11.32 | $12.28 | $11.30 | $12.12 | 296,533,177 |
August 03 2015 | $11.46 | $11.46 | $11.18 | $11.26 | 101,448,199 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
