| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $6.33 | $6.38 | $6.28 | $6.29 | 106,140,125 |
June 27 2014 | $6.26 | $6.33 | $6.25 | $6.32 | 155,895,264 |
June 26 2014 | $6.30 | $6.32 | $6.24 | $6.28 | 142,490,391 |
June 25 2014 | $6.21 | $6.35 | $6.19 | $6.35 | 157,633,996 |
June 24 2014 | $6.26 | $6.43 | $6.22 | $6.23 | 203,990,912 |
June 23 2014 | $6.28 | $6.31 | $6.22 | $6.28 | 106,917,616 |
June 20 2014 | $6.30 | $6.33 | $6.21 | $6.29 | 132,478,001 |
June 19 2014 | $6.42 | $6.42 | $6.26 | $6.31 | 173,412,152 |
June 18 2014 | $6.34 | $6.44 | $6.29 | $6.41 | 187,963,626 |
June 17 2014 | $6.26 | $6.40 | $6.25 | $6.34 | 289,996,987 |
June 16 2014 | $6.09 | $6.16 | $6.05 | $6.15 | 125,504,314 |
June 13 2014 | $6.04 | $6.11 | $5.96 | $6.11 | 157,897,056 |
June 12 2014 | $6.13 | $6.15 | $6.01 | $6.04 | 158,390,977 |
June 11 2014 | $6.07 | $6.18 | $6.07 | $6.14 | 137,528,296 |
June 10 2014 | $6.08 | $6.23 | $6.07 | $6.12 | 229,408,707 |
June 09 2014 | $6.14 | $6.15 | $6.00 | $6.04 | 167,109,695 |
June 06 2014 | $6.14 | $6.21 | $6.12 | $6.14 | 157,349,306 |
June 05 2014 | $6.05 | $6.13 | $5.98 | $6.12 | 189,461,418 |
June 04 2014 | $5.95 | $6.06 | $5.90 | $6.05 | 174,447,453 |
June 03 2014 | $6.00 | $6.08 | $5.96 | $5.97 | 171,400,910 |
June 02 2014 | $5.99 | $6.04 | $5.89 | $6.03 | 205,014,873 |
