The price for Netflix (NFLX) today is $93.98. It is down 1.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $93.96 | $94.04 | $93.80 | $93.98 | 359,144 |
December 18 2025 19:30 | $93.97 | $94.08 | $93.59 | $93.99 | 175,169 |
December 18 2025 18:30 | $93.87 | $94.28 | $93.75 | $93.92 | 147,973 |
December 18 2025 17:30 | $94.16 | $94.39 | $93.90 | $93.91 | 145,786 |
December 18 2025 16:30 | $94.69 | $94.86 | $94.12 | $94.12 | 193,947 |
December 18 2025 15:30 | $95.53 | $95.81 | $95.07 | $95.08 | 188,484 |
December 18 2025 14:30 | $95.08 | $95.54 | $94.14 | $95.07 | 440,491 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
