On January 31, 2003, Netflix (NFLX) had a market capitalization of $300.1M, based on 318.32M shares at a price of $0.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2003 | $0.94 | 4,026,264 | 318,318,000 | $300,142,042.20 |
January 30 2003 | $0.90 | 3,705,734 | 318,318,000 | $287,154,667.80 |
January 29 2003 | $0.88 | 2,964,363 | 318,318,000 | $280,756,476.00 |
January 28 2003 | $0.90 | 4,960,555 | 318,318,000 | $285,340,255.20 |
January 27 2003 | $0.88 | 3,445,627 | 318,318,000 | $279,196,717.80 |
January 24 2003 | $0.88 | 6,355,418 | 318,318,000 | $280,342,662.60 |
January 23 2003 | $0.87 | 7,226,709 | 318,318,000 | $277,127,650.80 |
January 22 2003 | $0.83 | 4,174,650 | 318,318,000 | $263,758,294.80 |
January 21 2003 | $0.81 | 6,086,253 | 318,318,000 | $259,206,347.40 |
January 17 2003 | $0.82 | 5,374,199 | 318,318,000 | $260,097,637.80 |
January 16 2003 | $0.86 | 18,683,929 | 318,318,000 | $272,830,357.80 |
January 15 2003 | $0.87 | 13,196,258 | 318,318,000 | $277,382,305.20 |
January 14 2003 | $0.86 | 2,551,699 | 318,318,000 | $273,753,480.00 |
January 13 2003 | $0.87 | 4,414,316 | 318,318,000 | $276,013,537.80 |
January 10 2003 | $0.89 | 5,438,095 | 318,318,000 | $282,284,402.40 |
January 09 2003 | $0.84 | 5,330,591 | 318,318,000 | $266,941,474.80 |
January 08 2003 | $0.82 | 5,360,885 | 318,318,000 | $259,429,170.00 |
January 07 2003 | $0.78 | 1,940,808 | 318,318,000 | $249,433,984.80 |
January 06 2003 | $0.79 | 3,010,605 | 318,318,000 | $252,394,342.20 |
January 03 2003 | $0.77 | 3,249,445 | 318,318,000 | $246,027,982.20 |
January 02 2003 | $0.82 | 8,411,824 | 318,318,000 | $260,352,292.20 |
