| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $60.43 | $60.45 | $59.52 | $60.29 | 35,720,820 |
February 28 2024 | $59.58 | $59.82 | $59.00 | $59.65 | 26,052,420 |
February 27 2024 | $59.50 | $60.54 | $59.23 | $60.17 | 44,893,550 |
February 26 2024 | $58.36 | $59.08 | $58.33 | $58.77 | 23,937,120 |
February 23 2024 | $58.64 | $59.24 | $57.98 | $58.36 | 25,688,520 |
February 22 2024 | $58.28 | $59.09 | $57.89 | $58.85 | 35,265,970 |
February 21 2024 | $57.35 | $57.58 | $56.73 | $57.34 | 22,811,430 |
February 20 2024 | $58.02 | $58.60 | $56.97 | $57.51 | 31,242,360 |
February 16 2024 | $59.70 | $59.70 | $57.75 | $58.40 | 43,256,890 |
February 15 2024 | $58.19 | $59.38 | $58.03 | $59.35 | 52,209,379 |
February 14 2024 | $56.73 | $58.12 | $56.43 | $57.93 | 56,342,259 |
February 13 2024 | $55.08 | $55.92 | $54.90 | $55.45 | 35,114,530 |
February 12 2024 | $56.04 | $56.84 | $55.70 | $55.79 | 36,084,870 |
February 09 2024 | $56.50 | $56.60 | $55.81 | $56.13 | 30,556,980 |
February 08 2024 | $56.06 | $56.37 | $55.57 | $55.85 | 31,754,680 |
February 07 2024 | $55.82 | $56.78 | $55.50 | $55.93 | 43,735,910 |
February 06 2024 | $56.41 | $56.63 | $55.44 | $55.59 | 28,403,000 |
February 05 2024 | $56.25 | $57.58 | $55.72 | $56.21 | 41,430,990 |
February 02 2024 | $56.45 | $56.78 | $56.24 | $56.46 | 40,328,430 |
February 01 2024 | $56.70 | $57.27 | $56.38 | $56.75 | 31,740,020 |
