| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $36.42 | $37.68 | $35.68 | $36.90 | 111,785,699 |
February 27 2020 | $37.15 | $39.16 | $37.06 | $37.17 | 109,676,999 |
February 26 2020 | $36.63 | $38.20 | $36.50 | $37.92 | 89,611,259 |
February 25 2020 | $37.20 | $37.57 | $35.77 | $36.01 | 64,812,429 |
February 24 2020 | $36.48 | $37.28 | $36.10 | $36.87 | 69,364,169 |
February 21 2020 | $38.53 | $38.73 | $37.79 | $38.01 | 39,356,180 |
February 20 2020 | $38.66 | $38.97 | $37.67 | $38.60 | 40,794,250 |
February 19 2020 | $38.81 | $39.30 | $38.49 | $38.62 | 48,963,680 |
February 18 2020 | $37.93 | $38.95 | $37.92 | $38.78 | 51,803,999 |
February 14 2020 | $38.15 | $38.52 | $37.94 | $38.04 | 37,362,660 |
February 13 2020 | $37.70 | $38.54 | $37.65 | $38.14 | 44,853,830 |
February 12 2020 | $37.72 | $38.06 | $37.59 | $38.00 | 46,247,720 |
February 11 2020 | $37.38 | $37.81 | $36.97 | $37.37 | 47,728,700 |
February 10 2020 | $36.50 | $37.48 | $36.25 | $37.11 | 52,941,379 |
February 07 2020 | $36.50 | $37.18 | $36.36 | $36.68 | 43,852,270 |
February 06 2020 | $36.96 | $37.16 | $36.25 | $36.70 | 39,204,280 |
February 05 2020 | $37.51 | $37.53 | $36.23 | $36.97 | 64,370,259 |
February 04 2020 | $36.10 | $36.96 | $35.61 | $36.90 | 71,614,519 |
February 03 2020 | $34.72 | $35.96 | $34.63 | $35.80 | 66,748,849 |
