| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $0.51 | $0.53 | $0.50 | $0.52 | 187,364,425 |
January 29 2009 | $0.51 | $0.54 | $0.50 | $0.53 | 242,740,220 |
January 28 2009 | $0.50 | $0.52 | $0.50 | $0.52 | 183,969,072 |
January 27 2009 | $0.47 | $0.51 | $0.47 | $0.50 | 601,625,256 |
January 26 2009 | $0.43 | $0.45 | $0.42 | $0.43 | 157,637,776 |
January 23 2009 | $0.43 | $0.44 | $0.43 | $0.43 | 94,743,694 |
January 22 2009 | $0.43 | $0.45 | $0.42 | $0.44 | 71,722,631 |
January 21 2009 | $0.43 | $0.44 | $0.42 | $0.44 | 80,634,620 |
January 20 2009 | $0.44 | $0.45 | $0.42 | $0.43 | 56,056,609 |
January 16 2009 | $0.46 | $0.46 | $0.43 | $0.45 | 66,552,496 |
January 15 2009 | $0.42 | $0.46 | $0.41 | $0.45 | 74,079,883 |
January 14 2009 | $0.44 | $0.44 | $0.41 | $0.42 | 90,449,190 |
January 13 2009 | $0.44 | $0.45 | $0.43 | $0.44 | 78,225,497 |
January 12 2009 | $0.46 | $0.46 | $0.44 | $0.45 | 65,246,925 |
January 09 2009 | $0.48 | $0.48 | $0.46 | $0.46 | 56,879,249 |
January 08 2009 | $0.46 | $0.48 | $0.45 | $0.47 | 81,749,581 |
January 07 2009 | $0.47 | $0.47 | $0.46 | $0.47 | 101,332,520 |
January 06 2009 | $0.46 | $0.48 | $0.46 | $0.47 | 120,653,799 |
January 05 2009 | $0.43 | $0.46 | $0.43 | $0.46 | 130,500,849 |
January 02 2009 | $0.42 | $0.44 | $0.42 | $0.43 | 66,050,021 |
