| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $18.43 | $18.50 | $18.07 | $18.17 | 48,836,060 |
July 28 2017 | $18.20 | $18.50 | $18.12 | $18.40 | 62,019,469 |
July 27 2017 | $18.99 | $19.00 | $17.94 | $18.27 | 112,209,799 |
July 26 2017 | $18.77 | $18.97 | $18.75 | $18.91 | 44,792,900 |
July 25 2017 | $18.78 | $18.87 | $18.58 | $18.70 | 53,744,719 |
July 24 2017 | $18.87 | $19.03 | $18.70 | $18.79 | 87,972,599 |
July 21 2017 | $18.27 | $19.15 | $18.27 | $18.85 | 92,774,479 |
July 20 2017 | $18.38 | $18.59 | $18.27 | $18.36 | 79,071,819 |
July 19 2017 | $18.30 | $18.72 | $18.18 | $18.39 | 173,443,198 |
July 18 2017 | $17.61 | $18.50 | $17.42 | $18.36 | 415,873,976 |
July 17 2017 | $16.29 | $16.36 | $16.00 | $16.17 | 174,966,888 |
July 14 2017 | $15.93 | $16.14 | $15.80 | $16.11 | 55,492,209 |
July 13 2017 | $15.85 | $16.01 | $15.70 | $15.82 | 67,000,519 |
July 12 2017 | $15.58 | $15.88 | $15.58 | $15.88 | 84,817,789 |
July 11 2017 | $15.24 | $15.52 | $15.16 | $15.43 | 48,986,450 |
July 10 2017 | $15.03 | $15.32 | $14.97 | $15.27 | 53,606,059 |
July 07 2017 | $14.67 | $15.08 | $14.67 | $15.02 | 55,612,629 |
July 06 2017 | $14.61 | $14.73 | $14.43 | $14.63 | 54,864,819 |
July 05 2017 | $14.66 | $14.83 | $14.56 | $14.76 | 46,278,030 |
July 03 2017 | $14.98 | $15.05 | $14.58 | $14.62 | 39,082,150 |
