| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $0.60 | $0.63 | $0.60 | $0.61 | 127,178,646 |
March 30 2009 | $0.56 | $0.60 | $0.56 | $0.60 | 193,977,402 |
March 27 2009 | $0.59 | $0.59 | $0.56 | $0.57 | 110,355,109 |
March 26 2009 | $0.60 | $0.61 | $0.59 | $0.60 | 144,597,813 |
March 25 2009 | $0.62 | $0.63 | $0.58 | $0.59 | 186,871,415 |
March 24 2009 | $0.61 | $0.63 | $0.61 | $0.62 | 122,052,471 |
March 23 2009 | $0.60 | $0.62 | $0.58 | $0.62 | 146,407,805 |
March 20 2009 | $0.60 | $0.60 | $0.58 | $0.60 | 131,169,070 |
March 19 2009 | $0.61 | $0.61 | $0.59 | $0.59 | 121,155,000 |
March 18 2009 | $0.58 | $0.61 | $0.57 | $0.59 | 163,553,692 |
March 17 2009 | $0.55 | $0.58 | $0.54 | $0.58 | 119,032,668 |
March 16 2009 | $0.57 | $0.58 | $0.55 | $0.55 | 120,233,099 |
March 13 2009 | $0.57 | $0.57 | $0.55 | $0.56 | 95,393,924 |
March 12 2009 | $0.53 | $0.57 | $0.52 | $0.57 | 140,906,290 |
March 11 2009 | $0.55 | $0.56 | $0.53 | $0.54 | 110,429,519 |
March 10 2009 | $0.56 | $0.57 | $0.55 | $0.55 | 163,561,882 |
March 09 2009 | $0.55 | $0.57 | $0.54 | $0.55 | 118,815,108 |
March 06 2009 | $0.55 | $0.55 | $0.53 | $0.55 | 87,296,526 |
March 05 2009 | $0.52 | $0.55 | $0.52 | $0.54 | 113,455,762 |
March 04 2009 | $0.53 | $0.55 | $0.52 | $0.54 | 144,894,193 |
March 03 2009 | $0.49 | $0.56 | $0.49 | $0.52 | 517,452,762 |
March 02 2009 | $0.51 | $0.51 | $0.49 | $0.49 | 158,857,457 |
