On December 29, 2006, Netflix (NFLX) had a market capitalization of $1.8B, based on 480.85M shares at a price of $3.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $3.69 | 6,937,931 | 480,851,000 | $1,776,407,849.30 |
December 28 2006 | $3.73 | 7,857,452 | 480,851,000 | $1,792,901,038.60 |
December 27 2006 | $3.78 | 4,634,964 | 480,851,000 | $1,819,684,439.30 |
December 26 2006 | $3.83 | 4,184,149 | 480,851,000 | $1,843,726,989.30 |
December 22 2006 | $3.74 | 5,220,430 | 480,851,000 | $1,799,777,207.90 |
December 21 2006 | $3.83 | 5,030,227 | 480,851,000 | $1,840,264,862.10 |
December 20 2006 | $3.91 | 4,012,719 | 480,851,000 | $1,879,454,218.60 |
December 19 2006 | $3.87 | 7,016,884 | 480,851,000 | $1,858,825,710.70 |
December 18 2006 | $3.81 | 6,940,689 | 480,851,000 | $1,829,974,650.70 |
December 15 2006 | $3.94 | 4,949,740 | 480,851,000 | $1,895,947,407.90 |
December 14 2006 | $3.97 | 6,943,685 | 480,851,000 | $1,906,910,810.70 |
December 13 2006 | $4.06 | 2,980,337 | 480,851,000 | $1,950,860,592.10 |
December 12 2006 | $4.05 | 6,169,700 | 480,851,000 | $1,948,841,017.90 |
December 11 2006 | $4.07 | 7,196,875 | 480,851,000 | $1,955,669,102.10 |
December 08 2006 | $3.95 | 4,631,331 | 480,851,000 | $1,899,361,450.00 |
December 07 2006 | $3.96 | 6,400,687 | 480,851,000 | $1,904,843,151.40 |
December 06 2006 | $4.07 | 3,361,186 | 480,851,000 | $1,956,390,378.60 |
December 05 2006 | $4.14 | 6,907,180 | 480,851,000 | $1,991,396,331.40 |
December 04 2006 | $4.13 | 5,083,385 | 480,851,000 | $1,987,309,097.90 |
December 01 2006 | $4.21 | 6,373,681 | 480,851,000 | $2,023,709,518.60 |
November 30 2006 | $4.18 | 6,492,310 | 480,851,000 | $2,011,351,647.90 |
November 29 2006 | $4.17 | 4,329,246 | 480,851,000 | $2,005,148,670.00 |
November 28 2006 | $4.12 | 6,200,445 | 480,851,000 | $1,981,106,120.00 |
November 27 2006 | $4.14 | 5,957,062 | 480,851,000 | $1,990,049,948.60 |
November 24 2006 | $4.19 | 1,978,370 | 480,851,000 | $2,016,833,349.30 |
