On December 31, 2013, Netflix (NFLX) had a market capitalization of $22.6B, based on 4.29B shares at a price of $5.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $5.26 | 105,272,124 | 4,291,280,000 | $22,570,416,288.00 |
December 30 2013 | $5.24 | 150,802,269 | 4,291,280,000 | $22,497,893,656.00 |
December 27 2013 | $5.25 | 169,540,658 | 4,291,280,000 | $22,529,220,000.00 |
December 26 2013 | $5.38 | 122,757,162 | 4,291,280,000 | $23,107,255,416.00 |
December 24 2013 | $5.41 | 55,778,498 | 4,291,280,000 | $23,196,943,168.00 |
December 23 2013 | $5.44 | 126,629,565 | 4,291,280,000 | $23,331,260,232.00 |
December 20 2013 | $5.37 | 188,221,506 | 4,291,280,000 | $23,030,012,376.00 |
December 19 2013 | $5.38 | 138,566,397 | 4,291,280,000 | $23,095,668,960.00 |
December 18 2013 | $5.37 | 198,950,487 | 4,291,280,000 | $23,065,200,872.00 |
December 17 2013 | $5.36 | 185,167,893 | 4,291,280,000 | $22,981,091,784.00 |
December 16 2013 | $5.23 | 139,214,178 | 4,291,280,000 | $22,456,268,240.00 |
December 13 2013 | $5.27 | 178,766,457 | 4,291,280,000 | $22,619,336,880.00 |
December 12 2013 | $5.33 | 213,187,941 | 4,291,280,000 | $22,886,683,624.00 |
December 11 2013 | $5.20 | 201,008,209 | 4,291,280,000 | $22,313,368,616.00 |
December 10 2013 | $5.19 | 141,026,830 | 4,291,280,000 | $22,259,298,488.00 |
December 09 2013 | $5.08 | 117,243,116 | 4,291,280,000 | $21,803,993,680.00 |
December 06 2013 | $5.06 | 120,820,470 | 4,291,280,000 | $21,728,467,152.00 |
December 05 2013 | $5.12 | 137,931,917 | 4,291,280,000 | $21,950,326,328.00 |
December 04 2013 | $5.09 | 193,994,762 | 4,291,280,000 | $21,840,898,688.00 |
December 03 2013 | $5.18 | 134,035,783 | 4,291,280,000 | $22,249,857,672.00 |
December 02 2013 | $5.20 | 116,768,866 | 4,291,280,000 | $22,309,935,592.00 |
November 29 2013 | $5.23 | 83,881,433 | 4,291,280,000 | $22,424,941,896.00 |
November 27 2013 | $5.18 | 168,329,167 | 4,291,280,000 | $22,221,964,352.00 |
November 26 2013 | $5.07 | 146,890,945 | 4,291,280,000 | $21,775,242,104.00 |
November 25 2013 | $5.00 | 139,865,598 | 4,291,280,000 | $21,470,990,352.00 |
