On December 31, 2018, Netflix (NFLX) had a market capitalization of $120.7B, based on 4.51B shares at a price of $26.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $26.77 | 2,343,046,499 | 4,511,160,000 | $120,745,708,560.00 |
November 2018 | $28.61 | 2,571,264,985 | 4,511,160,000 | $129,077,821,080.00 |
October 2018 | $30.18 | 3,635,899,344 | 4,511,160,000 | $136,137,786,480.00 |
September 2018 | $37.41 | 1,708,321,612 | 4,519,190,000 | $169,076,455,470.00 |
August 2018 | $36.77 | 2,131,440,898 | 4,519,190,000 | $166,161,577,920.00 |
July 2018 | $33.75 | 3,054,874,358 | 4,519,190,000 | $152,500,066,550.00 |
June 2018 | $39.14 | 2,440,319,984 | 4,515,520,000 | $176,750,999,360.00 |
May 2018 | $35.16 | 1,420,511,155 | 4,515,520,000 | $158,765,683,200.00 |
April 2018 | $31.25 | 2,620,644,266 | 4,515,520,000 | $141,091,937,920.00 |
March 2018 | $29.54 | 2,634,494,643 | 4,503,590,000 | $133,013,530,650.00 |
February 2018 | $29.14 | 1,845,858,150 | 4,503,590,000 | $131,225,605,420.00 |
January 2018 | $27.03 | 2,383,775,323 | 4,503,590,000 | $121,732,037,700.00 |
December 2017 | $19.20 | 1,151,037,319 | 4,481,420,000 | $86,025,338,320.00 |
November 2017 | $18.76 | 1,109,965,671 | 4,481,420,000 | $84,062,476,360.00 |
October 2017 | $19.64 | 2,086,577,425 | 4,481,420,000 | $88,028,533,060.00 |
September 2017 | $18.14 | 1,114,360,319 | 4,473,620,000 | $81,129,098,700.00 |
August 2017 | $17.47 | 1,365,345,016 | 4,473,620,000 | $78,158,615,020.00 |
July 2017 | $18.17 | 1,851,446,560 | 4,473,620,000 | $81,267,780,920.00 |
June 2017 | $14.94 | 1,356,994,786 | 4,462,620,000 | $66,676,005,420.00 |
May 2017 | $16.31 | 1,168,148,169 | 4,462,620,000 | $72,771,944,340.00 |
April 2017 | $15.22 | 1,497,789,677 | 4,462,620,000 | $67,921,076,400.00 |
March 2017 | $14.78 | 1,107,012,072 | 4,454,580,000 | $65,843,146,980.00 |
February 2017 | $14.21 | 914,446,224 | 4,454,580,000 | $63,312,945,540.00 |
January 2017 | $14.07 | 1,821,888,179 | 4,454,580,000 | $62,680,395,180.00 |
December 2016 | $12.38 | 1,285,291,618 | 4,400,630,000 | $54,479,799,400.00 |