Yesterday, Netflix (NFLX) had a market capitalization of $281.1B, based on 4.09B shares at a price of $68.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 06 2026 | $68.69 | 35,052,500 | 4,091,802,509 | $281,065,914,343.21 |
October 05 2026 | $67.50 | 36,820,175 | 4,091,802,509 | $276,196,669,357.50 |
October 02 2026 | $67.06 | 38,596,400 | 4,091,802,509 | $274,396,276,253.54 |
October 01 2026 | $67.85 | 41,584,700 | 4,091,802,509 | $277,628,800,235.65 |
September 30 2026 | $69.58 | 36,416,600 | 4,261,300,000 | $296,501,254,000.00 |
September 29 2026 | $70.30 | 34,550,800 | 4,261,300,000 | $299,569,390,000.00 |
September 28 2026 | $69.23 | 43,366,300 | 4,261,300,000 | $295,009,799,000.00 |
September 25 2026 | $71.15 | 23,203,100 | 4,261,300,000 | $303,191,495,000.00 |
September 24 2026 | $71.72 | 28,223,900 | 4,261,300,000 | $305,620,436,000.00 |
September 23 2026 | $71.36 | 32,807,500 | 4,261,300,000 | $304,086,368,000.00 |
September 22 2026 | $72.16 | 34,372,500 | 4,261,300,000 | $307,495,408,000.00 |
September 21 2026 | $73.36 | 36,948,000 | 4,261,300,000 | $312,608,968,000.00 |
September 18 2026 | $71.79 | 114,413,500 | 4,261,300,000 | $305,918,727,000.00 |
September 17 2026 | $75.31 | 28,167,600 | 4,261,300,000 | $320,918,503,000.00 |
September 16 2026 | $76.41 | 25,376,300 | 4,261,300,000 | $325,605,933,000.00 |
September 15 2026 | $77.90 | 28,027,400 | 4,261,300,000 | $331,955,270,000.00 |
September 14 2026 | $80.32 | 30,945,100 | 4,261,300,000 | $342,267,616,000.00 |
September 11 2026 | $77.40 | 22,237,800 | 4,261,300,000 | $329,824,620,000.00 |
September 10 2026 | $76.01 | 20,049,000 | 4,261,300,000 | $323,901,413,000.00 |
September 09 2026 | $76.03 | 22,779,600 | 4,261,300,000 | $323,986,639,000.00 |
September 08 2026 | $76.77 | 33,865,500 | 4,261,300,000 | $327,140,001,000.00 |
September 04 2026 | $78.25 | 40,190,000 | 4,261,300,000 | $333,446,725,000.00 |
September 03 2026 | $82.67 | 24,006,400 | 4,261,300,000 | $352,281,671,000.00 |
September 02 2026 | $82.73 | 22,077,800 | 4,261,300,000 | $352,537,349,000.00 |
September 01 2026 | $80.81 | 21,164,900 | 4,261,300,000 | $344,355,653,000.00 |