On April 28, 2017, Netflix (NFLX) had a market capitalization of $67.9B, based on 4.46B shares at a price of $15.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2017 | $15.22 | 63,662,469 | 4,462,620,000 | $67,921,076,400.00 |
April 27 2017 | $15.31 | 77,193,649 | 4,462,620,000 | $68,313,786,960.00 |
April 26 2017 | $15.02 | 92,740,809 | 4,462,620,000 | $67,015,164,540.00 |
April 25 2017 | $15.22 | 206,741,698 | 4,462,620,000 | $67,903,225,920.00 |
April 24 2017 | $14.38 | 48,009,200 | 4,462,620,000 | $64,185,863,460.00 |
April 21 2017 | $14.29 | 68,247,859 | 4,462,620,000 | $63,757,451,940.00 |
April 20 2017 | $14.12 | 72,481,799 | 4,462,620,000 | $63,003,269,160.00 |
April 19 2017 | $13.98 | 123,950,599 | 4,462,620,000 | $62,369,577,120.00 |
April 18 2017 | $14.34 | 196,709,798 | 4,462,620,000 | $63,976,120,320.00 |
April 17 2017 | $14.73 | 163,647,388 | 4,462,620,000 | $65,712,079,500.00 |
April 13 2017 | $14.29 | 36,857,890 | 4,462,620,000 | $63,779,765,040.00 |
April 12 2017 | $14.38 | 43,869,540 | 4,462,620,000 | $64,185,863,460.00 |
April 11 2017 | $14.44 | 46,214,510 | 4,462,620,000 | $64,417,919,700.00 |
April 10 2017 | $14.39 | 58,074,399 | 4,462,620,000 | $64,194,788,700.00 |
April 07 2017 | $14.31 | 30,405,060 | 4,462,620,000 | $63,864,554,820.00 |
April 06 2017 | $14.37 | 33,124,100 | 4,462,620,000 | $64,145,699,880.00 |
April 05 2017 | $14.36 | 46,076,360 | 4,462,620,000 | $64,092,148,440.00 |
April 04 2017 | $14.55 | 43,689,190 | 4,462,620,000 | $64,931,121,000.00 |
April 03 2017 | $14.69 | 46,093,360 | 4,462,620,000 | $65,564,813,040.00 |
