On August 31, 2012, Netflix (NFLX) had a market capitalization of $3.5B, based on 4.11B shares at a price of $0.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2012 | $0.85 | 295,741,683 | 4,111,030,000 | $3,507,119,693.00 |
August 30 2012 | $0.86 | 186,845,445 | 4,111,030,000 | $3,551,929,920.00 |
August 29 2012 | $0.91 | 156,626,555 | 4,111,030,000 | $3,725,826,489.00 |
August 28 2012 | $0.90 | 158,588,657 | 4,111,030,000 | $3,697,049,279.00 |
August 27 2012 | $0.89 | 180,474,249 | 4,111,030,000 | $3,664,161,039.00 |
August 24 2012 | $0.90 | 261,655,849 | 4,111,030,000 | $3,709,382,369.00 |
August 23 2012 | $0.92 | 325,902,683 | 4,111,030,000 | $3,761,592,450.00 |
August 22 2012 | $0.93 | 180,369,179 | 4,111,030,000 | $3,840,935,329.00 |
August 21 2012 | $0.94 | 233,706,291 | 4,111,030,000 | $3,852,446,213.00 |
August 20 2012 | $0.92 | 266,682,204 | 4,111,030,000 | $3,772,692,231.00 |
August 17 2012 | $0.91 | 224,189,292 | 4,111,030,000 | $3,740,626,197.00 |
August 16 2012 | $0.92 | 176,404,305 | 4,111,030,000 | $3,776,803,261.00 |
August 15 2012 | $0.90 | 308,478,335 | 4,111,030,000 | $3,715,137,811.00 |
August 14 2012 | $0.88 | 481,254,256 | 4,111,030,000 | $3,627,161,769.00 |
August 13 2012 | $0.86 | 333,343,830 | 4,111,030,000 | $3,518,630,577.00 |
August 10 2012 | $0.86 | 350,558,457 | 4,111,030,000 | $3,517,808,371.00 |
August 09 2012 | $0.83 | 164,978,893 | 4,111,030,000 | $3,401,055,119.00 |
August 08 2012 | $0.83 | 182,303,630 | 4,111,030,000 | $3,394,477,471.00 |
August 07 2012 | $0.83 | 307,841,475 | 4,111,030,000 | $3,400,232,913.00 |
August 06 2012 | $0.81 | 285,308,312 | 4,111,030,000 | $3,335,278,639.00 |
August 03 2012 | $0.77 | 373,021,479 | 4,111,030,000 | $3,165,904,203.00 |
August 02 2012 | $0.77 | 239,471,637 | 4,111,030,000 | $3,163,848,688.00 |
August 01 2012 | $0.78 | 338,463,075 | 4,111,030,000 | $3,200,847,958.00 |