On December 31, 2010, Netflix (NFLX) had a market capitalization of $9.3B, based on 3.69B shares at a price of $2.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $2.51 | 215,844,444 | 3,693,130,000 | $9,269,756,300.00 |
December 30 2010 | $2.57 | 147,606,346 | 3,693,130,000 | $9,486,173,718.00 |
December 29 2010 | $2.58 | 194,139,662 | 3,693,130,000 | $9,510,917,689.00 |
December 28 2010 | $2.62 | 272,512,930 | 3,693,130,000 | $9,690,403,807.00 |
December 27 2010 | $2.57 | 262,102,799 | 3,693,130,000 | $9,497,253,108.00 |
December 23 2010 | $2.64 | 210,242,128 | 3,693,130,000 | $9,738,414,497.00 |
December 22 2010 | $2.65 | 292,061,149 | 3,693,130,000 | $9,779,038,927.00 |
December 21 2010 | $2.66 | 406,308,542 | 3,693,130,000 | $9,825,941,678.00 |
December 20 2010 | $2.54 | 329,959,327 | 3,693,130,000 | $9,393,845,468.00 |
December 17 2010 | $2.57 | 1,034,073,154 | 3,693,130,000 | $9,497,622,421.00 |
December 16 2010 | $2.60 | 341,057,978 | 3,693,130,000 | $9,583,672,350.00 |
December 15 2010 | $2.55 | 445,109,931 | 3,693,130,000 | $9,417,481,500.00 |
December 14 2010 | $2.55 | 635,356,329 | 3,693,130,000 | $9,414,896,309.00 |
December 13 2010 | $2.63 | 500,466,965 | 3,693,130,000 | $9,697,051,441.00 |
December 10 2010 | $2.78 | 475,431,791 | 3,693,130,000 | $10,268,378,652.00 |
December 09 2010 | $2.73 | 473,353,489 | 3,693,130,000 | $10,079,659,709.00 |
December 08 2010 | $2.69 | 733,916,427 | 3,693,130,000 | $9,930,826,570.00 |
December 07 2010 | $2.71 | 493,049,828 | 3,693,130,000 | $10,014,291,308.00 |
December 06 2010 | $2.76 | 478,388,174 | 3,693,130,000 | $10,207,442,007.00 |
December 03 2010 | $2.65 | 628,693,442 | 3,693,130,000 | $9,784,209,309.00 |
December 02 2010 | $2.76 | 598,561,493 | 3,693,130,000 | $10,204,487,503.00 |
December 01 2010 | $2.86 | 749,867,202 | 3,693,130,000 | $10,559,027,983.00 |
