On December 31, 2013, Netflix (NFLX) had a market capitalization of $22.6B, based on 429.13M shares at a price of $52.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $52.60 | 10,527,213 | 429,128,000 | $22,570,287,549.60 |
December 30 2013 | $52.43 | 15,080,234 | 429,128,000 | $22,497,936,568.80 |
December 27 2013 | $52.50 | 16,954,066 | 429,128,000 | $22,529,177,087.20 |
December 26 2013 | $53.85 | 12,275,716 | 429,128,000 | $23,107,298,328.80 |
December 24 2013 | $54.06 | 5,577,851 | 429,128,000 | $23,196,814,429.60 |
December 23 2013 | $54.37 | 12,662,957 | 429,128,000 | $23,331,045,668.00 |
December 20 2013 | $53.67 | 18,822,151 | 429,128,000 | $23,030,055,288.80 |
December 19 2013 | $53.82 | 13,856,640 | 429,128,000 | $23,095,626,047.20 |
December 18 2013 | $53.75 | 19,895,049 | 429,128,000 | $23,064,986,308.00 |
December 17 2013 | $53.55 | 18,516,790 | 429,128,000 | $22,981,005,958.40 |
December 16 2013 | $52.33 | 13,921,418 | 429,128,000 | $22,456,225,327.20 |
December 13 2013 | $52.71 | 17,876,646 | 429,128,000 | $22,619,293,967.20 |
December 12 2013 | $53.33 | 21,318,794 | 429,128,000 | $22,886,597,798.40 |
December 11 2013 | $52.00 | 20,100,821 | 429,128,000 | $22,313,411,528.80 |
December 10 2013 | $51.87 | 14,102,683 | 429,128,000 | $22,259,470,139.20 |
December 09 2013 | $50.81 | 11,724,312 | 429,128,000 | $21,803,950,767.20 |
December 06 2013 | $50.63 | 12,082,047 | 429,128,000 | $21,728,552,977.60 |
December 05 2013 | $51.15 | 13,793,192 | 429,128,000 | $21,950,497,979.20 |
December 04 2013 | $50.90 | 19,399,476 | 429,128,000 | $21,840,769,949.60 |
December 03 2013 | $51.85 | 13,403,578 | 429,128,000 | $22,249,643,108.00 |
December 02 2013 | $51.99 | 11,676,887 | 429,128,000 | $22,309,721,028.00 |
