On December 31, 2015, Netflix (NFLX) had a market capitalization of $50.1B, based on 4.38B shares at a price of $11.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $11.44 | 92,730,079 | 4,382,570,000 | $50,127,835,660.00 |
December 30 2015 | $11.67 | 81,496,859 | 4,382,570,000 | $51,148,974,470.00 |
December 29 2015 | $11.91 | 81,592,109 | 4,382,570,000 | $52,205,173,840.00 |
December 28 2015 | $11.71 | 84,242,759 | 4,382,570,000 | $51,324,277,270.00 |
December 24 2015 | $11.73 | 35,414,030 | 4,382,570,000 | $51,420,693,810.00 |
December 23 2015 | $11.82 | 93,243,329 | 4,382,570,000 | $51,784,447,120.00 |
December 22 2015 | $11.62 | 96,890,439 | 4,382,570,000 | $50,942,993,680.00 |
December 21 2015 | $11.66 | 116,699,899 | 4,382,570,000 | $51,113,913,910.00 |
December 18 2015 | $11.80 | 179,480,608 | 4,382,570,000 | $51,723,091,140.00 |
December 17 2015 | $12.25 | 172,848,688 | 4,382,570,000 | $53,690,865,070.00 |
December 16 2015 | $12.26 | 131,809,799 | 4,382,570,000 | $53,747,838,480.00 |
December 15 2015 | $11.86 | 117,599,899 | 4,382,570,000 | $51,977,280,200.00 |
December 14 2015 | $12.07 | 187,356,088 | 4,382,570,000 | $52,884,472,190.00 |
December 11 2015 | $11.89 | 161,053,198 | 4,382,570,000 | $52,113,139,870.00 |
December 10 2015 | $12.29 | 134,741,199 | 4,382,570,000 | $53,866,167,870.00 |
December 09 2015 | $12.42 | 177,888,008 | 4,382,570,000 | $54,431,519,400.00 |
December 08 2015 | $12.70 | 185,911,498 | 4,382,570,000 | $55,649,873,860.00 |
December 07 2015 | $12.54 | 233,516,088 | 4,382,570,000 | $54,939,897,520.00 |
December 04 2015 | $13.09 | 202,504,098 | 4,382,570,000 | $57,380,989,010.00 |
December 03 2015 | $12.68 | 266,472,597 | 4,382,570,000 | $55,575,370,170.00 |
December 02 2015 | $12.89 | 241,057,108 | 4,382,570,000 | $56,504,475,010.00 |
December 01 2015 | $12.54 | 125,507,599 | 4,382,570,000 | $54,944,280,090.00 |
