On December 29, 2017, Netflix (NFLX) had a market capitalization of $86B, based on 4.48B shares at a price of $19.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $19.20 | 51,876,059 | 4,481,420,000 | $86,025,338,320.00 |
December 28 2017 | $19.27 | 101,073,899 | 4,481,420,000 | $86,361,444,820.00 |
December 27 2017 | $18.62 | 40,020,980 | 4,481,420,000 | $83,461,966,080.00 |
December 26 2017 | $18.78 | 30,456,520 | 4,481,420,000 | $84,143,141,920.00 |
December 22 2017 | $18.99 | 38,789,040 | 4,481,420,000 | $85,120,091,480.00 |
December 21 2017 | $18.86 | 47,298,360 | 4,481,420,000 | $84,528,544,040.00 |
December 20 2017 | $18.88 | 65,453,939 | 4,481,420,000 | $84,618,172,440.00 |
December 19 2017 | $18.70 | 70,329,779 | 4,481,420,000 | $83,811,516,840.00 |
December 18 2017 | $19.04 | 50,109,610 | 4,481,420,000 | $85,335,199,640.00 |
December 15 2017 | $19.01 | 72,856,409 | 4,481,420,000 | $85,200,757,040.00 |
December 14 2017 | $18.96 | 77,928,489 | 4,481,420,000 | $84,949,797,520.00 |
December 13 2017 | $18.79 | 47,100,410 | 4,481,420,000 | $84,187,956,120.00 |
December 12 2017 | $18.57 | 42,659,070 | 4,481,420,000 | $83,233,413,660.00 |
December 11 2017 | $18.62 | 52,985,829 | 4,481,420,000 | $83,453,003,240.00 |
December 08 2017 | $18.85 | 49,872,700 | 4,481,420,000 | $84,492,692,680.00 |
December 07 2017 | $18.52 | 46,595,420 | 4,481,420,000 | $82,995,898,400.00 |
December 06 2017 | $18.53 | 54,900,879 | 4,481,420,000 | $83,040,712,600.00 |
December 05 2017 | $18.42 | 57,836,969 | 4,481,420,000 | $82,552,237,820.00 |
December 04 2017 | $18.40 | 90,697,649 | 4,481,420,000 | $82,476,053,680.00 |
December 01 2017 | $18.68 | 62,195,309 | 4,481,420,000 | $83,721,888,440.00 |
