On December 29, 2017, Netflix (NFLX) had a market capitalization of $86B, based on 448.14M shares at a price of $191.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $191.96 | 5,187,606 | 448,142,000 | $86,025,338,320.00 |
December 28 2017 | $192.71 | 10,107,390 | 448,142,000 | $86,361,444,820.00 |
December 27 2017 | $186.24 | 4,002,098 | 448,142,000 | $83,461,966,080.00 |
December 26 2017 | $187.76 | 3,045,652 | 448,142,000 | $84,143,141,920.00 |
December 22 2017 | $189.94 | 3,878,904 | 448,142,000 | $85,120,091,480.00 |
December 21 2017 | $188.62 | 4,729,836 | 448,142,000 | $84,528,544,040.00 |
December 20 2017 | $188.82 | 6,545,394 | 448,142,000 | $84,618,172,440.00 |
December 19 2017 | $187.02 | 7,032,978 | 448,142,000 | $83,811,516,840.00 |
December 18 2017 | $190.42 | 5,010,961 | 448,142,000 | $85,335,199,640.00 |
December 15 2017 | $190.12 | 7,285,641 | 448,142,000 | $85,200,757,040.00 |
December 14 2017 | $189.56 | 7,792,849 | 448,142,000 | $84,949,797,520.00 |
December 13 2017 | $187.86 | 4,710,041 | 448,142,000 | $84,187,956,120.00 |
December 12 2017 | $185.73 | 4,265,907 | 448,142,000 | $83,233,413,660.00 |
December 11 2017 | $186.22 | 5,298,583 | 448,142,000 | $83,453,003,240.00 |
December 08 2017 | $188.54 | 4,987,270 | 448,142,000 | $84,492,692,680.00 |
December 07 2017 | $185.20 | 4,659,542 | 448,142,000 | $82,995,898,400.00 |
December 06 2017 | $185.30 | 5,490,088 | 448,142,000 | $83,040,712,600.00 |
December 05 2017 | $184.21 | 5,783,697 | 448,142,000 | $82,552,237,820.00 |
December 04 2017 | $184.04 | 9,069,765 | 448,142,000 | $82,476,053,680.00 |
December 01 2017 | $186.82 | 6,219,531 | 448,142,000 | $83,721,888,440.00 |
