On January 31, 2024, Netflix (NFLX) had a market capitalization of $249.1B, based on 4.42B shares at a price of $56.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $56.41 | 48,575,990 | 4,416,540,000 | $249,141,437,940.00 |
January 30 2024 | $56.29 | 61,817,979 | 4,416,540,000 | $248,584,953,900.00 |
January 29 2024 | $57.58 | 69,053,899 | 4,416,540,000 | $254,299,956,660.00 |
January 26 2024 | $57.04 | 127,705,699 | 4,416,540,000 | $251,928,274,680.00 |
January 25 2024 | $56.20 | 94,519,149 | 4,416,540,000 | $248,209,548,000.00 |
January 24 2024 | $54.49 | 264,328,007 | 4,416,540,000 | $240,644,014,980.00 |
January 23 2024 | $49.22 | 155,060,188 | 4,416,540,000 | $217,377,682,260.00 |
January 22 2024 | $48.57 | 52,123,089 | 4,416,540,000 | $214,515,764,340.00 |
January 19 2024 | $48.30 | 56,723,509 | 4,416,540,000 | $213,296,799,300.00 |
January 18 2024 | $48.53 | 40,543,990 | 4,416,540,000 | $214,339,102,740.00 |
January 17 2024 | $48.03 | 48,945,930 | 4,416,540,000 | $212,139,665,820.00 |
January 16 2024 | $48.12 | 46,789,740 | 4,416,540,000 | $212,541,570,960.00 |
January 12 2024 | $49.22 | 50,037,180 | 4,416,540,000 | $217,364,432,640.00 |
January 11 2024 | $49.22 | 79,932,649 | 4,416,540,000 | $217,395,348,420.00 |
January 10 2024 | $47.83 | 43,424,480 | 4,416,540,000 | $211,256,357,820.00 |
January 09 2024 | $48.21 | 35,267,570 | 4,416,540,000 | $212,916,976,860.00 |
January 08 2024 | $48.50 | 36,757,750 | 4,416,540,000 | $214,215,439,620.00 |
January 05 2024 | $47.41 | 26,312,500 | 4,416,540,000 | $209,370,495,240.00 |
January 04 2024 | $47.47 | 36,365,130 | 4,416,540,000 | $209,639,904,180.00 |
January 03 2024 | $47.03 | 34,436,940 | 4,416,540,000 | $207,692,210,040.00 |
January 02 2024 | $46.85 | 50,494,230 | 4,416,540,000 | $206,914,899,000.00 |