On January 31, 2018, Netflix (NFLX) had a market capitalization of $121.7B, based on 450.36M shares at a price of $270.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2018 | $270.30 | 11,695,070 | 450,359,000 | $121,732,037,700.00 |
January 30 2018 | $278.80 | 12,482,850 | 450,359,000 | $125,560,089,200.00 |
January 29 2018 | $284.59 | 17,529,750 | 450,359,000 | $128,167,667,810.00 |
January 26 2018 | $274.60 | 11,021,840 | 450,359,000 | $123,668,581,400.00 |
January 25 2018 | $269.70 | 15,336,380 | 450,359,000 | $121,461,822,300.00 |
January 24 2018 | $261.30 | 17,352,449 | 450,359,000 | $117,678,806,700.00 |
January 23 2018 | $250.29 | 27,705,330 | 450,359,000 | $112,720,354,110.00 |
January 22 2018 | $227.58 | 17,703,289 | 450,359,000 | $102,492,701,220.00 |
January 19 2018 | $220.46 | 10,548,570 | 450,359,000 | $99,286,145,140.00 |
January 18 2018 | $220.33 | 8,225,339 | 450,359,000 | $99,227,598,470.00 |
January 17 2018 | $217.50 | 9,123,056 | 450,359,000 | $97,953,082,500.00 |
January 16 2018 | $221.53 | 13,516,070 | 450,359,000 | $99,768,029,270.00 |
January 12 2018 | $221.23 | 8,199,423 | 450,359,000 | $99,632,921,570.00 |
January 11 2018 | $217.24 | 7,659,485 | 450,359,000 | $97,835,989,160.00 |
January 10 2018 | $212.52 | 5,951,486 | 450,359,000 | $95,710,294,680.00 |
January 09 2018 | $209.31 | 6,125,855 | 450,359,000 | $94,264,642,290.00 |
January 08 2018 | $212.05 | 5,580,178 | 450,359,000 | $95,498,625,950.00 |
January 05 2018 | $209.99 | 7,033,240 | 450,359,000 | $94,570,886,410.00 |
January 04 2018 | $205.63 | 6,029,616 | 450,359,000 | $92,607,321,170.00 |
January 03 2018 | $205.05 | 8,591,369 | 450,359,000 | $92,346,112,950.00 |
January 02 2018 | $201.07 | 10,966,890 | 450,359,000 | $90,553,684,130.00 |
