On July 30, 2010, Netflix (NFLX) had a market capitalization of $5.5B, based on 3.78B shares at a price of $1.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2010 | $1.47 | 307,066,994 | 3,775,170,000 | $5,530,624,050.00 |
July 29 2010 | $1.40 | 354,034,590 | 3,775,170,000 | $5,286,370,551.00 |
July 28 2010 | $1.43 | 346,483,193 | 3,775,170,000 | $5,409,818,610.00 |
July 27 2010 | $1.49 | 227,073,225 | 3,775,170,000 | $5,613,677,790.00 |
July 26 2010 | $1.47 | 329,593,786 | 3,775,170,000 | $5,543,459,628.00 |
July 23 2010 | $1.54 | 335,140,032 | 3,775,170,000 | $5,808,476,562.00 |
July 22 2010 | $1.48 | 956,178,547 | 3,775,170,000 | $5,584,986,498.00 |
July 21 2010 | $1.71 | 330,552,157 | 3,775,170,000 | $6,452,898,081.00 |
July 20 2010 | $1.72 | 176,327,725 | 3,775,170,000 | $6,492,914,883.00 |
July 19 2010 | $1.70 | 132,389,381 | 3,775,170,000 | $6,412,503,762.00 |
July 16 2010 | $1.69 | 144,726,893 | 3,775,170,000 | $6,384,945,021.00 |
July 15 2010 | $1.73 | 152,979,131 | 3,775,170,000 | $6,531,421,617.00 |
July 14 2010 | $1.76 | 136,651,055 | 3,775,170,000 | $6,633,351,207.00 |
July 13 2010 | $1.73 | 175,807,764 | 3,775,170,000 | $6,521,228,658.00 |
July 12 2010 | $1.71 | 134,265,103 | 3,775,170,000 | $6,438,174,918.00 |
July 09 2010 | $1.68 | 127,374,716 | 3,775,170,000 | $6,338,887,947.00 |
July 08 2010 | $1.67 | 262,860,060 | 3,775,170,000 | $6,308,686,587.00 |
July 07 2010 | $1.69 | 284,893,702 | 3,775,170,000 | $6,390,230,259.00 |
July 06 2010 | $1.53 | 157,744,736 | 3,775,170,000 | $5,785,070,508.00 |
July 02 2010 | $1.53 | 112,216,271 | 3,775,170,000 | $5,774,877,549.00 |
July 01 2010 | $1.57 | 227,703,645 | 3,775,170,000 | $5,914,181,322.00 |
