On June 29, 2012, Netflix (NFLX) had a market capitalization of $4B, based on 4.12B shares at a price of $0.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2012 | $0.98 | 199,921,458 | 4,116,630,000 | $4,027,710,792.00 |
June 28 2012 | $0.96 | 151,519,490 | 4,116,630,000 | $3,961,433,049.00 |
June 27 2012 | $0.95 | 153,934,072 | 4,116,630,000 | $3,910,386,837.00 |
June 26 2012 | $0.95 | 156,300,775 | 4,116,630,000 | $3,928,500,009.00 |
June 25 2012 | $0.96 | 307,510,654 | 4,116,630,000 | $3,942,084,888.00 |
June 22 2012 | $0.97 | 180,741,369 | 4,116,630,000 | $3,990,661,122.00 |
June 21 2012 | $0.94 | 176,954,365 | 4,116,630,000 | $3,872,102,178.00 |
June 20 2012 | $0.97 | 266,504,684 | 4,116,630,000 | $4,008,362,631.00 |
June 19 2012 | $1.00 | 277,086,244 | 4,116,630,000 | $4,106,750,088.00 |
June 18 2012 | $0.95 | 230,151,408 | 4,116,630,000 | $3,924,383,379.00 |
June 15 2012 | $0.94 | 330,695,377 | 4,116,630,000 | $3,869,220,537.00 |
June 14 2012 | $0.90 | 261,686,019 | 4,116,630,000 | $3,684,795,513.00 |
June 13 2012 | $0.90 | 179,376,368 | 4,116,630,000 | $3,695,087,088.00 |
June 12 2012 | $0.90 | 207,998,066 | 4,116,630,000 | $3,706,201,989.00 |
June 11 2012 | $0.90 | 229,561,027 | 4,116,630,000 | $3,704,967,000.00 |
June 08 2012 | $0.94 | 220,169,678 | 4,116,630,000 | $3,860,163,951.00 |
June 07 2012 | $0.92 | 210,501,548 | 4,116,630,000 | $3,801,296,142.00 |
June 06 2012 | $0.94 | 306,895,424 | 4,116,630,000 | $3,874,160,493.00 |
June 05 2012 | $0.93 | 240,701,818 | 4,116,630,000 | $3,812,411,043.00 |
June 04 2012 | $0.93 | 352,970,729 | 4,116,630,000 | $3,822,702,618.00 |
June 01 2012 | $0.90 | 355,967,572 | 4,116,630,000 | $3,702,085,359.00 |