The average closing price for Netflix (NFLX) in 2016 was $10.20. It was up 13.6% for the year. The latest price is $82.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $11.75 | $12.91 | $11.40 | $12.38 | 1,285,291,618 |
November 2016 | $12.50 | $12.58 | $11.07 | $11.70 | 1,475,129,363 |
October 2016 | $9.80 | $12.93 | $9.76 | $12.49 | 2,740,977,780 |
September 2016 | $9.78 | $10.04 | $9.33 | $9.86 | 1,697,244,371 |
August 2016 | $9.12 | $9.89 | $9.05 | $9.75 | 1,826,113,217 |
July 2016 | $9.50 | $10.13 | $8.45 | $9.13 | 3,201,379,986 |
June 2016 | $10.15 | $10.22 | $8.48 | $9.15 | 2,182,619,257 |
May 2016 | $9.04 | $10.40 | $8.57 | $10.26 | 2,650,664,254 |
April 2016 | $10.29 | $11.19 | $8.82 | $9.00 | 3,401,743,116 |
March 2016 | $9.46 | $10.49 | $9.36 | $10.22 | 3,113,850,249 |
February 2016 | $9.18 | $9.75 | $8.00 | $9.34 | 3,892,689,220 |
January 2016 | $10.90 | $12.22 | $9.01 | $9.18 | 4,881,931,362 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.