The closing price for Netflix (NFLX) in October 2020 was $47.57, on October 30, 2020. It was down 6% for the month. The latest price is $87.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $50.20 | $50.59 | $47.22 | $47.57 | 78,138,969 |
October 29 2020 | $48.85 | $51.39 | $47.93 | $50.42 | 111,206,899 |
October 28 2020 | $48.64 | $49.40 | $48.33 | $48.62 | 59,927,309 |
October 27 2020 | $49.00 | $49.05 | $48.29 | $48.89 | 36,271,750 |
October 26 2020 | $48.70 | $49.68 | $47.89 | $48.82 | 61,860,869 |
October 23 2020 | $48.81 | $49.01 | $48.14 | $48.83 | 49,278,620 |
October 22 2020 | $49.47 | $49.51 | $48.20 | $48.52 | 69,979,209 |
October 21 2020 | $50.10 | $50.69 | $48.83 | $48.91 | 174,057,108 |
October 20 2020 | $52.81 | $53.38 | $52.23 | $52.54 | 100,471,799 |
October 19 2020 | $53.71 | $54.18 | $52.54 | $53.07 | 75,675,049 |
October 16 2020 | $54.95 | $55.43 | $53.00 | $53.08 | 63,473,629 |
October 15 2020 | $54.55 | $55.12 | $53.51 | $54.19 | 51,131,259 |
October 14 2020 | $56.26 | $57.25 | $54.10 | $54.15 | 95,100,809 |
October 13 2020 | $54.06 | $55.77 | $53.72 | $55.41 | 56,024,979 |
October 12 2020 | $54.88 | $55.18 | $53.82 | $53.98 | 53,910,739 |
October 09 2020 | $53.78 | $54.43 | $53.50 | $53.94 | 47,812,590 |
October 08 2020 | $53.35 | $53.50 | $52.42 | $53.18 | 53,864,879 |
October 07 2020 | $51.80 | $53.65 | $51.58 | $53.47 | 79,886,839 |
October 06 2020 | $51.87 | $52.18 | $50.42 | $50.59 | 41,990,340 |
October 05 2020 | $50.68 | $52.10 | $50.17 | $52.07 | 40,880,690 |
October 02 2020 | $51.64 | $52.64 | $50.27 | $50.31 | 60,711,649 |
October 01 2020 | $50.60 | $52.96 | $50.36 | $52.75 | 81,537,089 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.