The closing price for Netflix (NFLX) in October 2024 was $75.60, on October 31, 2024. It was up 5.9% for the month. The latest price is $70.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $75.39 | $76.08 | $75.22 | $75.60 | 30,577,090 |
October 30 2024 | $75.81 | $75.98 | $75.23 | $75.37 | 17,220,020 |
October 29 2024 | $75.11 | $76.39 | $74.80 | $75.94 | 36,604,330 |
October 28 2024 | $75.87 | $75.87 | $74.79 | $74.91 | 28,624,050 |
October 25 2024 | $75.62 | $76.85 | $75.35 | $75.47 | 28,194,730 |
October 24 2024 | $75.20 | $75.58 | $74.63 | $75.46 | 26,429,620 |
October 23 2024 | $76.28 | $76.38 | $74.43 | $74.93 | 37,490,070 |
October 22 2024 | $76.53 | $76.97 | $76.11 | $76.42 | 29,872,520 |
October 21 2024 | $76.58 | $77.30 | $75.66 | $77.21 | 60,570,929 |
October 18 2024 | $73.76 | $76.63 | $73.62 | $76.39 | 159,741,198 |
October 17 2024 | $70.44 | $70.44 | $67.79 | $68.77 | 89,266,719 |
October 16 2024 | $70.34 | $70.56 | $69.78 | $70.20 | 24,942,760 |
October 15 2024 | $71.25 | $71.34 | $69.98 | $70.60 | 29,327,520 |
October 14 2024 | $72.50 | $72.66 | $71.13 | $71.30 | 27,970,710 |
October 11 2024 | $73.49 | $73.60 | $72.12 | $72.28 | 22,995,250 |
October 10 2024 | $72.33 | $73.39 | $72.25 | $73.03 | 27,678,620 |
October 09 2024 | $71.93 | $72.86 | $71.89 | $72.74 | 19,810,700 |
October 08 2024 | $70.39 | $72.51 | $70.35 | $72.18 | 31,874,020 |
October 07 2024 | $71.48 | $71.59 | $69.64 | $70.19 | 33,605,200 |
October 04 2024 | $71.33 | $72.10 | $70.88 | $71.97 | 22,301,390 |
October 03 2024 | $70.43 | $70.88 | $70.00 | $70.68 | 22,564,490 |
October 02 2024 | $70.61 | $71.62 | $70.47 | $71.11 | 17,581,670 |
October 01 2024 | $71.36 | $71.78 | $69.86 | $70.61 | 28,134,820 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.