On December 31, 2010, Netflix (NFLX) had a market capitalization of $9.3B, based on 369.31M shares at a price of $25.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $25.10 | 21,584,438 | 369,313,000 | $9,269,756,300.00 |
December 30 2010 | $25.69 | 14,760,635 | 369,313,000 | $9,486,062,924.10 |
December 29 2010 | $25.75 | 19,413,966 | 369,313,000 | $9,510,843,826.40 |
December 28 2010 | $26.24 | 27,251,293 | 369,313,000 | $9,690,219,150.50 |
December 27 2010 | $25.72 | 26,210,280 | 369,313,000 | $9,497,142,314.10 |
December 23 2010 | $26.37 | 21,024,213 | 369,313,000 | $9,738,229,840.50 |
December 22 2010 | $26.48 | 29,206,115 | 369,313,000 | $9,778,854,270.50 |
December 21 2010 | $26.61 | 40,630,855 | 369,313,000 | $9,825,830,884.10 |
December 20 2010 | $25.44 | 32,995,926 | 369,313,000 | $9,393,734,674.10 |
December 17 2010 | $25.72 | 103,407,323 | 369,313,000 | $9,497,659,352.30 |
December 16 2010 | $25.95 | 34,105,798 | 369,313,000 | $9,583,672,350.00 |
December 15 2010 | $25.50 | 44,510,987 | 369,313,000 | $9,417,481,500.00 |
December 14 2010 | $25.49 | 63,535,627 | 369,313,000 | $9,414,822,446.40 |
December 13 2010 | $26.26 | 50,046,704 | 369,313,000 | $9,697,088,372.30 |
December 10 2010 | $27.80 | 47,543,180 | 369,313,000 | $10,268,489,445.90 |
December 09 2010 | $27.29 | 47,335,342 | 369,313,000 | $10,079,585,846.40 |
December 08 2010 | $26.89 | 73,391,643 | 369,313,000 | $9,930,826,570.00 |
December 07 2010 | $27.12 | 49,304,983 | 369,313,000 | $10,014,180,514.10 |
December 06 2010 | $27.64 | 47,838,825 | 369,313,000 | $10,207,257,350.50 |
December 03 2010 | $26.49 | 62,869,352 | 369,313,000 | $9,784,135,446.40 |
December 02 2010 | $27.63 | 59,856,150 | 369,313,000 | $10,204,635,228.20 |
December 01 2010 | $28.59 | 74,986,735 | 369,313,000 | $10,559,175,708.20 |
November 30 2010 | $29.41 | 83,219,387 | 369,313,000 | $10,863,083,375.90 |
November 29 2010 | $28.42 | 49,387,268 | 369,313,000 | $10,494,804,452.30 |
November 26 2010 | $27.31 | 21,293,370 | 369,313,000 | $10,086,972,106.40 |
