The closing price for Netflix (NFLX) on Friday was $100.24. It was up 1.6% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $100.24 | $100.24 | $100.24 | $100.24 | — |
December 05 2025 20:30 | $100.61 | $100.66 | $99.75 | $100.23 | 43,636,536 |
December 05 2025 19:30 | $100.38 | $100.98 | $100.15 | $100.61 | 8,070,497 |
December 05 2025 18:30 | $99.69 | $100.63 | $99.42 | $100.38 | 119,490,643 |
December 05 2025 17:30 | $99.96 | $100.18 | $99.35 | $99.69 | 32,545,227 |
December 05 2025 16:30 | $100.50 | $100.72 | $99.50 | $99.95 | 55,727,583 |
December 05 2025 15:30 | $104.66 | $104.79 | $100.43 | $100.52 | 29,338,089 |
December 05 2025 14:30 | $98.69 | $104.73 | $97.74 | $104.67 | 41,936,411 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
